Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229836 | DAX | Knock-Out Warrant (open end) | Call | 9,847.748 | 18,243.2 | 80.894 | 0.010 | 80.904 | 100 | -0.01 % | 1.32 % | -5.16 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,595.626 | 18,243.2 | 83.32 | 0.010 | 83.33 | 100 | -0.01 % | 1.30 % | -5.05 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,469.565 | 18,243.2 | 84.533 | 0.010 | 84.543 | 100 | -0.01 % | 1.30 % | -4.99 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,343.504 | 18,243.2 | 85.745 | 0.010 | 85.755 | 100 | -0.01 % | 1.29 % | -4.94 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,217.443 | 18,243.2 | 86.958 | 0.010 | 86.968 | 100 | -0.01 % | 1.28 % | -4.89 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,091.382 | 18,243.2 | 88.171 | 0.010 | 88.181 | 100 | -0.01 % | 1.28 % | -4.83 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 8,965.321 | 18,243.2 | 89.384 | 0.010 | 89.394 | 100 | -0.01 % | 1.27 % | -4.78 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,839.26 | 18,243.2 | 90.596 | 0.010 | 90.606 | 100 | -0.01 % | 1.27 % | -4.74 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,713.199 | 18,243.2 | 91.809 | 0.010 | 91.819 | 100 | -0.01 % | 1.26 % | -4.69 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,725.678 | 11,986.1 | 52.848 | 0.020 | 52.868 | 100 | -0.04 % | -0.61 % | 1.61 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,482.26 | 11,986.1 | 55.282 | 0.020 | 55.302 | 100 | -0.04 % | -0.58 % | 1.56 % | 17 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,238.841 | 11,986.1 | 57.716 | 0.020 | 57.736 | 100 | -0.03 % | -0.55 % | 1.51 % | 17 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220397 | BB Biotech | Mini Future | Long | 31.8 | 40.55 | 0.39 | ― | ― | 25 | 0.00 % | 11.43 % | 5.41 % | 16 Mar. 2020 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.24 | 40.55 | 0.48 | ― | ― | 25 | 0.00 % | 6.67 % | 2.13 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,503.39 | 37.674 | 0.015 | 37.689 | 100 | -0.04 % | -2.55 % | -12.65 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,503.39 | 38.887 | 0.015 | 38.902 | 100 | -0.04 % | -2.45 % | -12.33 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,503.39 | 40.099 | 0.015 | 40.114 | 100 | -0.04 % | -2.35 % | -12.03 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,420 | 18,243.2 | 76.298 | 0.010 | 76.308 | 100 | -0.01 % | 1.34 % | -5.40 % | 16 Mar. 2020 | |
Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.54 | 23.485 | 14.64 | 0.060 | 14.7 | 1 | -0.41 % | 4.27 % | 7.96 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,610 | 39,119.5 | 16.887 | 0.010 | 16.897 | 1,000 | -0.06 % | -0.04 % | 4.12 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.