Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547535499 | Nvidia | Knock-Out Warrant (open end) | Call | 10.077 | 123.521 | 409.02 | ― | ― | 0.25 | 0.00 % | -2.23 % | 12.04 % | 22 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533783 | Nvidia | Knock-Out Warrant (open end) | Call | 9.918 | 123.521 | 409.59 | ― | ― | 0.25 | 0.00 % | -2.22 % | 12.05 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533775 | Nvidia | Knock-Out Warrant (open end) | Call | 9.59 | 123.521 | 410.77 | ― | ― | 0.25 | 0.00 % | -2.21 % | 12.01 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023840 | Nvidia | Knock-Out Warrant (open end) | Call | 9.428 | 123.521 | 411.35 | ― | ― | 0.25 | 0.00 % | -2.20 % | 11.97 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533767 | Nvidia | Knock-Out Warrant (open end) | Call | 9.263 | 123.521 | 411.95 | ― | ― | 0.25 | 0.00 % | -2.21 % | 11.97 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0557023832 | Nvidia | Knock-Out Warrant (open end) | Call | 9.098 | 123.521 | 412.54 | 0.050 | 412.59 | 0.25 | -0.01 % | -2.21 % | 11.93 % | 1 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0547533759 | Nvidia | Knock-Out Warrant (open end) | Call | 8.935 | 123.521 | 413.12 | 0.050 | 413.17 | 0.25 | -0.01 % | -2.21 % | 11.94 % | 18 Jun. 2020 | |
EUR/CHF Mini Future with ISIN code: CH0539888849 | EUR/CHF | Mini Future | Long | 0.934 | 0.9622 | 0.358 | ― | ― | 0.1 | 0.00 % | 18.94 % | -33.33 % | 9 Apr. 2020 | |
EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 1.0669 | 0.9622 | 1.1 | ― | ― | 0.1 | 0.00 % | -6.38 % | 10.22 % | 6 Aug. 2020 | |
EUR/CHF Mini Future with ISIN code: CH0510859207 | EUR/CHF | Mini Future | Short | 1.0103 | 0.9622 | 0.526 | ― | ― | 0.1 | 0.00 % | -13.20 % | 23.19 % | 5 Dec. 2019 | |
EUR/GBP Mini Future with ISIN code: CH1232654421 | EUR/GBP | Mini Future | Long | 0.8283 | 0.8473 | 0.276 | 0.002 | 0.278 | 0.1 | -0.72 % | 4.15 % | -24.38 % | 2 Dec. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1315321682 | EUR/GBP | Mini Future | Long | 0.8176 | 0.8473 | 0.396 | 0.002 | 0.398 | 0.1 | -0.50 % | 3.13 % | -18.52 % | 16 Jan. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1264040689 | EUR/GBP | Mini Future | Long | 0.8087 | 0.8473 | 0.496 | 0.002 | 0.498 | 0.1 | -0.40 % | 2.27 % | -15.50 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1355255972 | EUR/GBP | Mini Future | Long | 0.8 | 0.8473 | 0.598 | 0.002 | 0.6 | 0.1 | -0.33 % | 2.40 % | ― | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.7823 | 0.8473 | 0.795 | 0.002 | 0.797 | 0.1 | -0.25 % | 1.79 % | -10.47 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1302916817 | EUR/GBP | Mini Future | Long | 0.7646 | 0.8473 | 0.994 | 0.002 | 0.996 | 0.1 | -0.20 % | 1.53 % | -8.72 % | 7 Nov. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.7401 | 0.8473 | 1.271 | 0.002 | 1.273 | 0.1 | -0.16 % | 1.27 % | -7.09 % | 15 Jun. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1359209215 | EUR/GBP | Mini Future | Long | 0.72 | 0.8473 | 1.516 | 0.002 | 1.518 | 0.1 | -0.13 % | 1.27 % | ― | 17 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1355255964 | EUR/GBP | Mini Future | Long | 0.7 | 0.8473 | 1.725 | 0.002 | 1.727 | 0.1 | -0.12 % | 1.11 % | ― | 5 Jun. 2024 | |
EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.9476 | 0.8473 | 1.229 | 0.002 | 1.231 | 0.1 | -0.16 % | -1.99 % | -0.41 % | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.