Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future with ISIN code: CH0566513419 | ASML | Mini Future | Long | 344.92 | 859.35 | 51.18 | 0.200 | 51.38 | 10 | 6.36 % | -19.86 % | -16.60 % | 17 Sep. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.343 | 78.29 | 58.86 | 0.010 | 58.87 | 1 | -0.64 % | -4.23 % | -2.16 % | 16 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.838 | 33.328 | 2.47 | 0.040 | 2.51 | 10 | -1.20 % | -3.14 % | 2.07 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 442.96 | 694.8 | 24.55 | 1.410 | 25.96 | 10 | -1.41 % | -9.88 % | -12.51 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 102.84 | 196.275 | 9.13 | 0.410 | 9.54 | 10 | -3.08 % | -0.98 % | 6.04 % | 9 Sep. 2020 | |
LVMH Mini Future with ISIN code: CH0563785606 | LVMH | Mini Future | Long | 439.03 | 694.8 | 26.62 | 1.380 | 28 | 10 | -1.15 % | -9.12 % | -11.41 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 436.795 | 694.8 | 25.15 | 1.410 | 26.56 | 10 | -1.37 % | -9.66 % | -12.19 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 430.576 | 694.8 | 25.75 | 1.410 | 27.16 | 10 | -1.34 % | -9.49 % | -11.91 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.515 | 91.06 | 3.84 | 0.050 | 3.89 | 10 | 2.67 % | 1.05 % | 8.47 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.88 | 35.85 | 2.93 | 0.040 | 2.97 | 10 | 0.00 % | -2.33 % | 0.34 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 103.84 | 196.275 | 9.34 | 0.410 | 9.75 | 10 | -2.91 % | -0.95 % | 6.02 % | 2 Sep. 2020 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.43 | 91.06 | 4.15 | 0.050 | 4.2 | 10 | 2.47 % | 0.97 % | 7.79 % | 2 Sep. 2020 | |
LVMH Mini Future with ISIN code: CH0562869310 | LVMH | Mini Future | Long | 432.59 | 694.8 | 27.22 | 1.380 | 28.6 | 10 | -1.13 % | -8.93 % | -11.13 % | 31 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.034 | 91.06 | 4.08 | 0.050 | 4.13 | 10 | 2.51 % | 0.99 % | 7.94 % | 28 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 424.406 | 694.8 | 26.36 | 1.380 | 27.74 | 10 | -1.20 % | -9.23 % | -11.54 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.759 | 224.286 | 34.86 | 0.030 | 34.89 | 2.5 | -0.23 % | -10.25 % | 17.77 % | 18 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 207.948 | 442.883 | 20.97 | 0.010 | 20.98 | 10 | 2.54 % | -5.41 % | -4.20 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 201.359 | 442.883 | 21.56 | 0.010 | 21.57 | 10 | 2.52 % | -5.27 % | -4.09 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 418.226 | 694.8 | 26.96 | 1.380 | 28.34 | 10 | -1.17 % | -9.04 % | -11.29 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.453 | 224.286 | 36.04 | 0.030 | 36.07 | 2.5 | -0.22 % | -9.95 % | 17.09 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.