Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Knock-Out Warrant (open end) with ISIN code: CH0566514169 | ASML | Knock-Out Warrant (open end) | Call | 291.557 | 860.7 | 55.27 | 0.450 | 55.72 | 10 | 5.40 % | -18.98 % | -15.77 % | 17 Sep. 2020 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 12.343 | 78.33 | 58.91 | 0.010 | 58.92 | 1 | -0.56 % | -4.15 % | -2.08 % | 16 Sep. 2020 | |
LVMH Mini Future with ISIN code: CH0563785606 | LVMH | Mini Future | Long | 439.03 | 695.35 | 26.68 | 1.380 | 28.06 | 10 | -0.93 % | -8.91 % | -11.21 % | 9 Sep. 2020 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 102.84 | 196.3 | 9.13 | 0.410 | 9.54 | 10 | -3.08 % | -0.98 % | 6.04 % | 9 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563786604 | LVMH | Knock-Out Warrant (open end) | Call | 442.96 | 695.35 | 24.61 | 1.410 | 26.02 | 10 | -1.16 % | -9.65 % | -12.30 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.838 | 33.337 | 2.47 | 0.040 | 2.51 | 10 | -1.20 % | -3.14 % | 2.07 % | 9 Sep. 2020 | |
BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.43 | 91.11 | 4.16 | 0.050 | 4.21 | 10 | 2.72 % | 1.22 % | 8.05 % | 2 Sep. 2020 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 103.84 | 196.3 | 9.34 | 0.410 | 9.75 | 10 | -2.91 % | -0.95 % | 6.02 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.88 | 35.85 | 2.93 | 0.040 | 2.97 | 10 | 0.00 % | -2.33 % | 0.34 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.515 | 91.11 | 3.85 | 0.050 | 3.9 | 10 | 2.94 % | 1.32 % | 8.76 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783270 | LVMH | Knock-Out Warrant (open end) | Call | 436.795 | 695.35 | 25.21 | 1.410 | 26.62 | 10 | -1.14 % | -9.45 % | -11.98 % | 2 Sep. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0563783262 | LVMH | Knock-Out Warrant (open end) | Call | 430.576 | 695.35 | 25.81 | 1.410 | 27.22 | 10 | -1.11 % | -9.28 % | -11.70 % | 2 Sep. 2020 | |
LVMH Mini Future with ISIN code: CH0562869310 | LVMH | Mini Future | Long | 432.59 | 695.35 | 27.28 | 1.380 | 28.66 | 10 | -0.91 % | -8.73 % | -10.94 % | 31 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.034 | 91.11 | 4.09 | 0.050 | 4.14 | 10 | 2.76 % | 1.24 % | 8.20 % | 28 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 40,392 | 9.02 | 0.010 | 9.03 | 1,000 | 1.01 % | 0.00 % | 10.40 % | 20 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 126.759 | 224.477 | 34.92 | 0.030 | 34.95 | 2.5 | -0.06 % | -10.09 % | 17.97 % | 18 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562865540 | LVMH | Knock-Out Warrant (open end) | Call | 424.406 | 695.35 | 26.42 | 1.380 | 27.8 | 10 | -0.97 % | -9.02 % | -11.34 % | 18 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.453 | 224.477 | 36.1 | 0.030 | 36.13 | 2.5 | -0.06 % | -9.80 % | 17.28 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.179 | 224.477 | 37.26 | 0.030 | 37.29 | 2.5 | -0.05 % | -9.54 % | 16.66 % | 17 Aug. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 418.226 | 695.35 | 27.02 | 1.380 | 28.4 | 10 | -0.95 % | -8.84 % | -11.09 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.