Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0539900180 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 6.491 | 15.482 | 8.77 | 0.010 | 8.78 | 1 | 4.78 % | 1.27 % | 12.58 % | 5 May. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1205129823 | Commerzbank | Knock-Out Warrant (open end) | Call | 6.482 | 15.58 | 8.84 | 0.010 | 8.85 | 1 | 3.39 % | 12.90 % | 20.60 % | 26 Jul. 2022 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.478 | 27.415 | 4.22 | 0.010 | 4.23 | 5 | 1.20 % | -2.76 % | 1.20 % | 8 Apr. 2020 | |
Commerzbank Mini Future with ISIN code: CH1205129179 | Commerzbank | Mini Future | Long | 6.47 | 15.58 | 9.04 | 0.010 | 9.05 | 1 | 3.31 % | 12.58 % | 20.05 % | 26 Jul. 2022 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.413 | 2.365 | 18.02 | 0.030 | 18.05 | 1 | -0.28 % | -0.22 % | -1.85 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.41 | 2.365 | 4.44 | 0.030 | 4.47 | 1 | -1.33 % | -0.89 % | -7.31 % | 8 Aug. 2023 | |
UBS Mini Future with ISIN code: CH0532378475 | UBS | Mini Future | Long | 6.35 | 27.415 | 4.26 | 0.010 | 4.27 | 5 | 1.19 % | -2.29 % | 1.43 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 6.27 | 82.23 | 67.79 | 0.010 | 67.8 | 1 | -0.57 % | -3.99 % | -3.12 % | 6 Nov. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.224 | 2.365 | 17.83 | 0.030 | 17.86 | 1 | -0.34 % | -0.22 % | -1.87 % | 18 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.21 | 2.365 | 4.23 | 0.030 | 4.26 | 1 | -1.40 % | -0.94 % | -7.44 % | 8 Aug. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH0539897899 | Deutsche Bank | Mini Future | Long | 6.17 | 15.482 | 9.24 | 0.010 | 9.25 | 1 | 4.64 % | 1.20 % | 12.00 % | 30 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.041 | 27.415 | 4.3 | 0.010 | 4.31 | 5 | 1.18 % | -2.05 % | 1.42 % | 16 Mar. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.031 | 2.365 | 17.64 | 0.030 | 17.67 | 1 | -0.28 % | -0.23 % | -1.89 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 6.02 | 2.365 | 4.03 | 0.030 | 4.06 | 1 | -1.23 % | -0.98 % | -7.78 % | 18 Aug. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1326205288 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.98 | 3.88 | 2.09 | 0.010 | 2.1 | 1 | -7.52 % | -2.34 % | 8.29 % | 13 Feb. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1326203168 | thyssenkrupp | Mini Future | Short | 5.97 | 3.88 | 2.3 | 0.010 | 2.31 | 1 | -6.88 % | -2.13 % | 7.98 % | 13 Feb. 2024 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 5.937 | 11.947 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | 3.45 % | -9.09 % | 19 Nov. 2020 | |
Enel Knock-Out Warrant (open end) with ISIN code: CH1355248738 | Enel | Knock-Out Warrant (open end) | Call | 5.914 | 6.583 | 0.68 | 0.010 | 0.69 | 1 | -19.05 % | -24.44 % | 11.48 % | 28 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.91 | 82.23 | 68.15 | 0.010 | 68.16 | 1 | -0.55 % | -3.96 % | -3.07 % | 10 Nov. 2020 | |
Enel Mini Future with ISIN code: CH1355247920 | Enel | Mini Future | Long | 5.91 | 6.583 | 0.83 | 0.010 | 0.84 | 1 | -3.49 % | -10.75 % | 29.69 % | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.