Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,400 | 5,459.89 | 27.886 | 0.010 | 27.896 | 100 | -0.04 % | 0.15 % | 6.62 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,330 | 5,459.89 | 28.481 | 0.010 | 28.491 | 100 | -0.04 % | 0.16 % | 6.48 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,260 | 5,459.89 | 29.075 | 0.010 | 29.085 | 100 | -0.03 % | 0.17 % | 6.34 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 7,920 | 19,683.1 | 106.756 | 0.010 | 106.766 | 100 | -0.01 % | 0.09 % | 9.49 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,850 | 19,683.1 | 107.351 | 0.010 | 107.361 | 100 | -0.01 % | 0.09 % | 9.44 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,780 | 19,683.1 | 107.946 | 0.010 | 107.956 | 100 | -0.01 % | 0.09 % | 9.38 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,650 | 19,683.1 | 109.135 | 0.010 | 109.145 | 100 | -0.01 % | 0.10 % | 9.27 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,520 | 19,683.1 | 110.325 | 0.010 | 110.335 | 100 | -0.01 % | 0.10 % | 9.16 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,380 | 19,683.1 | 111.515 | 0.010 | 111.525 | 100 | -0.01 % | 0.11 % | 9.06 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,250 | 19,683.1 | 112.705 | 0.010 | 112.715 | 100 | -0.01 % | 0.12 % | 8.96 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,110 | 19,683.1 | 113.895 | 0.010 | 113.905 | 100 | -0.01 % | 0.12 % | 8.86 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 6,980 | 19,683.1 | 115.085 | 0.010 | 115.095 | 100 | -0.01 % | 0.13 % | 8.76 % | 16 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 12,190 | 33,146 | 20.579 | 0.020 | 20.599 | 1,000 | -0.10 % | -0.16 % | -7.37 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 20,610 | 39,119.5 | 16.887 | 0.010 | 16.897 | 1,000 | -0.06 % | -0.04 % | 4.12 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 19,940 | 39,119.5 | 17.482 | 0.010 | 17.492 | 1,000 | -0.06 % | -0.02 % | 3.98 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,270 | 39,119.5 | 18.077 | 0.010 | 18.087 | 1,000 | -0.06 % | 0.00 % | 3.85 % | 16 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 18,600 | 39,119.5 | 18.672 | 0.010 | 18.682 | 1,000 | -0.05 % | 0.02 % | 3.73 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 10,420 | 18,243.2 | 76.298 | 0.010 | 76.308 | 100 | -0.01 % | 1.34 % | -5.40 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,503.39 | 37.674 | 0.015 | 37.689 | 100 | -0.04 % | -2.55 % | -12.65 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,503.39 | 38.887 | 0.015 | 38.902 | 100 | -0.04 % | -2.45 % | -12.33 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.