Products
14780 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.916 | 30.44 | 12.87 | 0.010 | 12.88 | 1 | 0.63 % | -8.20 % | 5.41 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.517 | 30.44 | 13.22 | 0.010 | 13.23 | 1 | 0.61 % | -8.00 % | 5.25 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.117 | 30.44 | 13.57 | 0.010 | 13.58 | 1 | 0.59 % | -7.88 % | 5.11 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.318 | 30.44 | 14.28 | 0.010 | 14.29 | 1 | 0.56 % | -7.51 % | 4.92 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.519 | 30.44 | 14.98 | 0.010 | 14.99 | 1 | 0.54 % | -7.30 % | 4.68 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 8,760.34 | 12,271.4 | 35.341 | 0.020 | 35.361 | 100 | -1.14 % | 0.93 % | 5.57 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,699.346 | 12,271.4 | 35.951 | 0.020 | 35.971 | 100 | -1.12 % | 0.91 % | 5.48 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,394.358 | 12,271.4 | 39 | 0.020 | 39.02 | 100 | -1.04 % | 0.85 % | 5.07 % | 25 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,272.358 | 12,271.4 | 40.22 | 0.020 | 40.24 | 100 | -1.01 % | 0.82 % | 4.92 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,010 | 18,495.5 | 73.545 | 0.010 | 73.555 | 100 | 0.62 % | -1.30 % | 5.54 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 10,960 | 18,495.5 | 74.033 | 0.010 | 74.043 | 100 | 0.62 % | -1.29 % | 5.52 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 10,880 | 18,495.5 | 74.767 | 0.010 | 74.777 | 100 | 0.61 % | -1.28 % | 5.49 % | 24 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 10,830 | 18,495.5 | 75.255 | 0.010 | 75.265 | 100 | 0.61 % | -1.28 % | 5.47 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 20,600 | 41,117.2 | 18.408 | 0.010 | 18.418 | 1,000 | -0.59 % | 5.01 % | 11.21 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 17,350 | 41,117.2 | 21.238 | 0.010 | 21.248 | 1,000 | -0.52 % | 4.12 % | 9.68 % | 24 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 16,670 | 41,117.2 | 21.826 | 0.010 | 21.836 | 1,000 | -0.50 % | 3.97 % | 9.43 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,480 | 34,645.3 | 20.816 | 0.020 | 20.836 | 1,000 | 1.49 % | 0.75 % | 8.28 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 13,160 | 34,645.3 | 21.122 | 0.020 | 21.142 | 1,000 | 1.47 % | 0.73 % | 8.20 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,830 | 34,645.3 | 21.427 | 0.020 | 21.447 | 1,000 | 1.44 % | 0.71 % | 8.10 % | 24 Mar. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,860 | 34,645.3 | 22.347 | 0.020 | 22.367 | 1,000 | 1.38 % | 0.66 % | 7.86 % | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.