Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Mini Future with ISIN code: CH1264040697 | EUR/GBP | Mini Future | Short | 0.9077 | 0.8473 | 0.773 | 0.002 | 0.775 | 0.1 | -0.26 % | -3.38 % | 0.26 % | 3 May. 2023 | |
EUR/GBP Mini Future with ISIN code: CH1215524120 | EUR/GBP | Mini Future | Short | 0.8907 | 0.8473 | 0.578 | 0.002 | 0.58 | 0.1 | -0.34 % | -4.62 % | 0.70 % | 28 Sep. 2022 | |
EUR/GBP Mini Future with ISIN code: CH1215524112 | EUR/GBP | Mini Future | Short | 0.8718 | 0.8473 | 0.362 | 0.002 | 0.364 | 0.1 | -0.55 % | -7.18 % | 2.55 % | 28 Sep. 2022 | |
EUR/USD Mini Future with ISIN code: CH1196182823 | EUR/USD | Mini Future | Long | 0.9985 | 1.0711 | 0.704 | ― | ― | 0.1 | 0.00 % | 1.29 % | -18.04 % | 14 Jul. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1347462843 | GBP/CHF | Mini Future | Long | 1.1208 | 1.1356 | 0.256 | 0.005 | 0.261 | 0.1 | -1.92 % | 17.43 % | -38.16 % | 2 May. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1330039798 | GBP/CHF | Mini Future | Long | 1.1022 | 1.1356 | 0.441 | 0.005 | 0.446 | 0.1 | -1.12 % | 9.70 % | -26.38 % | 8 Mar. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1326199762 | GBP/CHF | Mini Future | Long | 1.0829 | 1.1356 | 0.632 | 0.005 | 0.637 | 0.1 | -0.78 % | 6.58 % | -19.90 % | 12 Feb. 2024 | |
GBP/CHF Mini Future with ISIN code: CH1215524195 | GBP/CHF | Mini Future | Long | 1.0648 | 1.1356 | 0.811 | 0.005 | 0.816 | 0.1 | -0.61 % | 5.05 % | -16.22 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524187 | GBP/CHF | Mini Future | Long | 1.0443 | 1.1356 | 1.014 | 0.005 | 1.019 | 0.1 | -0.49 % | 4.00 % | -13.41 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1209454367 | GBP/CHF | Mini Future | Long | 1.027 | 1.1356 | 1.186 | 0.005 | 1.191 | 0.1 | -0.42 % | 3.40 % | -11.69 % | 17 Aug. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0034 | 1.1356 | 1.42 | 0.005 | 1.425 | 0.1 | -0.35 % | 2.82 % | -9.90 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9727 | 1.1356 | 1.724 | 0.005 | 1.729 | 0.1 | -0.29 % | 2.31 % | -8.30 % | 28 Sep. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1237347831 | GBP/CHF | Mini Future | Long | 0.9161 | 1.1356 | 2.284 | 0.005 | 2.289 | 0.1 | -0.22 % | 1.74 % | -6.39 % | 30 Dec. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551061 | GBP/CHF | Mini Future | Short | 1.2227 | 1.1356 | 0.923 | 0.005 | 0.928 | 0.1 | -0.54 % | -7.14 % | 6.34 % | 6 May. 2022 | |
GBP/CHF Mini Future with ISIN code: CH1185551053 | GBP/CHF | Mini Future | Short | 1.1806 | 1.1356 | 0.5 | 0.005 | 0.505 | 0.1 | -0.99 % | -12.28 % | 13.12 % | 6 May. 2022 | |
GBP/USD Mini Future with ISIN code: CH1352654011 | GBP/USD | Mini Future | Long | 1.2416 | 1.2641 | 0.286 | 0.005 | 0.291 | 0.1 | -1.72 % | -6.54 % | -30.92 % | 24 May. 2024 | |
GBP/USD Mini Future with ISIN code: CH1227927915 | GBP/USD | Mini Future | Long | 1.2288 | 1.2641 | 0.4 | 0.005 | 0.405 | 0.1 | -1.23 % | -4.53 % | -24.39 % | 14 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1227923161 | GBP/USD | Mini Future | Long | 1.2083 | 1.2641 | 0.583 | 0.005 | 0.588 | 0.1 | -0.85 % | -3.00 % | -18.12 % | 8 Nov. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220845726 | GBP/USD | Mini Future | Long | 1.1905 | 1.2641 | 0.742 | 0.005 | 0.747 | 0.1 | -0.67 % | -2.11 % | -14.81 % | 17 Oct. 2022 | |
GBP/USD Mini Future with ISIN code: CH1220834753 | GBP/USD | Mini Future | Long | 1.1709 | 1.2641 | 0.916 | 0.005 | 0.921 | 0.1 | -0.54 % | -1.72 % | -12.43 % | 5 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.