Products
14780 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Warrant with ISIN code: CH1326188971 | Alphabet Class C | Warrant | Put | 150 | 184.022 | 0.48 | 0.020 | 0.5 | 10 | -5.88 % | 2.13 % | -22.58 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 184.022 | 0.11 | 0.020 | 0.13 | 10 | -21.43 % | -15.38 % | -45.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 184.022 | 0.022 | 0.029 | 0.051 | 10 | -56.86 % | -56.86 % | -70.27 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 184.022 | 0.034 | 0.020 | 0.054 | 10 | -33.33 % | -35.85 % | -55.84 % | 4 Aug. 2023 | |
Allianz Mini Future with ISIN code: CH1306083135 | Allianz | Mini Future | Long | 220.08 | 263.8 | 4.98 | 0.010 | 4.99 | 10 | 0.81 % | -2.35 % | 12.16 % | 29 Nov. 2023 | |
Allianz Mini Future with ISIN code: CH1258523955 | Allianz | Mini Future | Long | 198.44 | 263.8 | 7.01 | 0.010 | 7.02 | 10 | 0.86 % | -1.68 % | 9.36 % | 28 Mar. 2023 | |
Allianz Mini Future with ISIN code: CH1232642616 | Allianz | Mini Future | Long | 180.88 | 263.8 | 8.64 | 0.010 | 8.65 | 10 | 0.58 % | -1.59 % | 7.87 % | 21 Nov. 2022 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.72 | 263.8 | 11.26 | 0.010 | 11.27 | 10 | 0.54 % | -1.14 % | 6.73 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 146.31 | 263.8 | 11.85 | 0.010 | 11.86 | 10 | 0.51 % | -1.17 % | 6.47 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 133.58 | 263.8 | 13.04 | 0.010 | 13.05 | 10 | 0.46 % | -1.14 % | 6.10 % | 17 Jun. 2020 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.1 | 263.8 | 13.65 | 0.010 | 13.66 | 10 | 0.52 % | -1.02 % | 5.98 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0539897469 | Allianz | Mini Future | Long | 120.58 | 263.8 | 14.25 | 0.010 | 14.26 | 10 | 0.42 % | -1.11 % | 5.79 % | 30 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 114.07 | 263.8 | 14.86 | 0.010 | 14.87 | 10 | 0.41 % | -1.07 % | 5.61 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 107.58 | 263.8 | 15.47 | 0.010 | 15.48 | 10 | 0.45 % | -0.96 % | 5.53 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 101.03 | 263.8 | 16.08 | 0.010 | 16.09 | 10 | 0.37 % | -0.99 % | 5.44 % | 26 Mar. 2020 | |
Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 94.43 | 263.8 | 16.69 | 0.010 | 16.7 | 10 | 0.36 % | -1.01 % | 5.30 % | 6 Apr. 2020 | |
Allianz Mini Future with ISIN code: CH1344394056 | Allianz | Mini Future | Short | 286.32 | 263.8 | 3.35 | 0.010 | 3.36 | 10 | -4.56 % | -2.90 % | -16.67 % | 22 Apr. 2024 | |
Allianz Constant Leverage with ISIN code: CH1119065683 | Allianz | Constant Leverage | Long | ― | 263.8 | 17.81 | 0.070 | 17.88 | 1 | 1.31 % | -1.82 % | 11.94 % | 1 Oct. 2021 | |
Allianz Constant Leverage with ISIN code: CH1197221711 | Allianz | Constant Leverage | Long | ― | 263.8 | 25.78 | 0.130 | 25.91 | 1 | 1.74 % | -2.27 % | 13.12 % | 16 Jun. 2022 | |
Allianz Constant Leverage with ISIN code: CH1119065667 | Allianz | Constant Leverage | Long | ― | 263.8 | 19.92 | 0.060 | 19.98 | 1 | 1.07 % | -1.53 % | 10.12 % | 1 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.