Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 123.453 | 223.808 | 35.85 | 0.030 | 35.88 | 2.5 | -0.75 % | -10.42 % | 16.47 % | 17 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863941 | Apple | Knock-Out Warrant (open end) | Call | 120.179 | 223.808 | 37.02 | 0.030 | 37.05 | 2.5 | -0.70 % | -10.12 % | 15.90 % | 17 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 439.376 | 21.35 | 0.010 | 21.36 | 10 | 0.99 % | -6.61 % | -5.45 % | 14 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863552 | LVMH | Mini Future | Long | 426.24 | 692.15 | 27.53 | 1.370 | 28.9 | 10 | -2.06 % | -9.68 % | -11.79 % | 14 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863545 | LVMH | Mini Future | Long | 419.72 | 692.15 | 28.13 | 1.370 | 29.5 | 10 | -2.02 % | -9.52 % | -11.54 % | 14 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 413.21 | 692.15 | 28.73 | 1.370 | 30.1 | 10 | -2.01 % | -9.34 % | -11.30 % | 14 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 30,770 | 40,278.6 | 9.02 | 0.010 | 9.03 | 1,000 | 1.01 % | 0.00 % | 10.40 % | 20 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 223.808 | 35.75 | 0.030 | 35.78 | 2.5 | -0.75 % | -10.45 % | 16.56 % | 11 Aug. 2020 | |
EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 1.0611 | 0.9681 | 0.99 | ― | ― | 0.1 | -1.49 % | 7.26 % | -15.74 % | 6 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 40,278.6 | 8.725 | 0.010 | 8.735 | 1,000 | -0.48 % | -0.74 % | 9.34 % | 5 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.41 | 223.808 | 34.09 | 0.030 | 34.12 | 2.5 | -0.76 % | -10.85 % | 17.47 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.136 | 223.808 | 35.25 | 0.030 | 35.28 | 2.5 | -0.76 % | -10.58 % | 16.80 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.861 | 223.808 | 36.42 | 0.030 | 36.45 | 2.5 | -0.71 % | -10.27 % | 16.21 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.586 | 223.808 | 37.58 | 0.030 | 37.61 | 2.5 | -0.71 % | -10.01 % | 15.63 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 223.808 | 38.17 | 0.030 | 38.2 | 2.5 | -0.68 % | -9.87 % | 15.39 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 223.808 | 38.75 | 0.030 | 38.78 | 2.5 | -0.67 % | -9.76 % | 15.12 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 223.808 | 36.91 | 0.030 | 36.94 | 2.5 | -0.70 % | -10.15 % | 15.96 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 223.808 | 38.08 | 0.030 | 38.11 | 2.5 | -0.68 % | -9.87 % | 15.43 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 223.808 | 39.24 | 0.030 | 39.27 | 2.5 | -0.66 % | -9.63 % | 14.90 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 223.808 | 39.82 | 0.030 | 39.85 | 2.5 | -0.65 % | -9.52 % | 14.66 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.