Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0562864071 | LVMH | Knock-Out Warrant (open end) | Call | 418.226 | 692.15 | 26.66 | 1.370 | 28.03 | 10 | -2.27 % | -10.05 % | -12.27 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 207.948 | 439.797 | 20.7 | 0.010 | 20.71 | 10 | 1.22 % | -6.63 % | -5.44 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 201.359 | 439.797 | 21.29 | 0.010 | 21.3 | 10 | 1.24 % | -6.46 % | -5.29 % | 17 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863552 | LVMH | Mini Future | Long | 426.24 | 692.15 | 27.51 | 1.370 | 28.88 | 10 | -2.13 % | -9.74 % | -11.86 % | 14 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863545 | LVMH | Mini Future | Long | 419.72 | 692.15 | 28.11 | 1.370 | 29.48 | 10 | -2.09 % | -9.59 % | -11.60 % | 14 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 413.21 | 692.15 | 28.71 | 1.370 | 30.08 | 10 | -2.08 % | -9.40 % | -11.36 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 208.28 | 439.797 | 21.39 | 0.010 | 21.4 | 10 | 1.18 % | -6.43 % | -5.27 % | 14 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 128.72 | 224.074 | 35.86 | 0.030 | 35.89 | 2.5 | -0.44 % | -10.17 % | 16.92 % | 11 Aug. 2020 | |
EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 1.0611 | 0.9682 | 0.99 | ― | ― | 0.1 | -1.49 % | 7.26 % | -15.74 % | 6 Aug. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 30,950 | 40,285.9 | 8.736 | 0.010 | 8.746 | 1,000 | -0.35 % | -0.61 % | 9.47 % | 5 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 125.32 | 224.074 | 37.01 | 0.030 | 37.04 | 2.5 | -0.43 % | -9.91 % | 16.27 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 121.9 | 224.074 | 38.18 | 0.030 | 38.21 | 2.5 | -0.42 % | -9.63 % | 15.73 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 224.074 | 39.34 | 0.030 | 39.37 | 2.5 | -0.41 % | -9.40 % | 15.20 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 224.074 | 39.93 | 0.030 | 39.96 | 2.5 | -0.37 % | -9.27 % | 14.97 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 224.074 | 40.51 | 0.030 | 40.54 | 2.5 | -0.37 % | -9.15 % | 14.73 % | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.62 | 35 | 0.23 | ― | ― | 50 | -4.17 % | -8.00 % | -11.54 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 128.41 | 224.074 | 34.19 | 0.030 | 34.22 | 2.5 | -0.47 % | -10.59 % | 17.82 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 125.136 | 224.074 | 35.36 | 0.030 | 35.39 | 2.5 | -0.45 % | -10.30 % | 17.16 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.861 | 224.074 | 36.52 | 0.030 | 36.55 | 2.5 | -0.44 % | -10.03 % | 16.53 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.586 | 224.074 | 37.69 | 0.030 | 37.72 | 2.5 | -0.42 % | -9.75 % | 15.97 % | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.