Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96.81 | 82.26 | 16.28 | 0.010 | 16.29 | 1 | 2.45 % | 14.89 % | 9.04 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 96 | 82.26 | 15.5 | 0.020 | 15.52 | 1 | 2.51 % | 15.84 % | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 95.08 | 82.26 | 14.68 | 0.010 | 14.69 | 1 | 2.73 % | 16.88 % | 10.21 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 94.3 | 82.26 | 13.93 | 0.020 | 13.95 | 1 | 2.80 % | 18.05 % | 10.91 % | 7 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 93.34 | 82.26 | 13.07 | 0.010 | 13.08 | 1 | 3.08 % | 19.58 % | 11.80 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1355251252 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.81 | 82.26 | 12.55 | 0.020 | 12.57 | 1 | 3.12 % | 20.56 % | 12.35 % | 30 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205140374 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 92.72 | 82.26 | 1.27 | 0.010 | 1.28 | 10 | 15.45 % | 20.95 % | 16.51 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1196161785 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 91.59 | 82.26 | 11.46 | 0.010 | 11.47 | 1 | 3.52 % | 23.23 % | 13.80 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1284155814 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 90.81 | 82.26 | 10.69 | 0.020 | 10.71 | 1 | 3.69 % | 25.18 % | 14.82 % | 29 Sep. 2023 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1205130680 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.87 | 82.26 | 9.87 | 0.010 | 9.88 | 1 | 4.11 % | 28.02 % | 16.53 % | 27 Jul. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388934 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 89.23 | 82.26 | 9.25 | 0.020 | 9.27 | 1 | 4.40 % | 30.83 % | 18.14 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1344388926 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 88.24 | 82.26 | 8.33 | 0.020 | 8.35 | 1 | 4.78 % | 35.45 % | 20.55 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366463003 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 87 | 82.26 | 7.34 | 0.020 | 7.36 | 1 | 5.46 % | ― | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH1366462997 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 86 | 82.26 | 6.41 | 0.020 | 6.43 | 1 | 6.13 % | ― | ― | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216046 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 81.479 | 82.26 | 0.94 | ― | ― | 1 | -33.33 % | -72.02 % | -69.18 % | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216038 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.977 | 82.26 | 1.39 | 0.020 | 1.41 | 1 | -25.27 % | -63.52 % | -60.29 % | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206427 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.555 | 82.26 | 1.76 | 0.020 | 1.78 | 1 | -21.08 % | -58.00 % | -54.64 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1332905426 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.255 | 82.26 | 0.22 | 0.010 | 0.23 | 10 | -45.00 % | -53.19 % | ― | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206419 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 80.053 | 82.26 | 2.21 | 0.020 | 2.23 | 1 | -17.54 % | -52.37 % | -48.84 % | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355261749 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 79.55 | 82.26 | 2.66 | 0.020 | 2.68 | 1 | -15.02 % | -47.74 % | -44.23 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.