Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 20,392.9 | 8.911 | 0.010 | 8.921 | 100 | -0.11 % | -14.71 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766807 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 0.145 | 0.010 | 0.155 | 100 | -6.45 % | -79.08 % | -95.40 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315328133 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 1.784 | 0.010 | 1.794 | 100 | -0.56 % | -41.57 % | -65.33 % | 25 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336334 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 5.986 | 0.010 | 5.996 | 100 | -0.17 % | -19.72 % | -34.90 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770783 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 0.829 | 0.010 | 0.839 | 100 | -1.19 % | -55.86 % | -79.81 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315325964 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 4.05 | 0.010 | 4.06 | 100 | -0.25 % | -25.59 % | -44.56 % | 22 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336417 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 7.541 | 0.010 | 7.551 | 100 | -0.13 % | -16.35 % | -28.96 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 8.796 | 0.010 | 8.806 | 100 | -0.11 % | -14.33 % | -25.23 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 20,392.9 | 9.903 | 0.010 | 9.913 | 100 | -0.10 % | -12.96 % | -22.58 % | 30 Jan. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259594 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 0.122 | 0.010 | 0.132 | 100 | -7.58 % | -75.55 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 3.75 | 0.010 | 3.76 | 100 | -0.27 % | -25.54 % | -44.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 6.852 | 0.010 | 6.862 | 100 | -0.15 % | -16.57 % | -29.18 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259628 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 0.683 | 0.010 | 0.693 | 100 | -1.44 % | -55.56 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 8.027 | 0.010 | 8.037 | 100 | -0.12 % | -14.66 % | -25.66 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 5.254 | 0.010 | 5.264 | 100 | -0.19 % | -20.21 % | -35.37 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 20,392.9 | 9.089 | 0.010 | 9.099 | 100 | -0.11 % | -13.27 % | -22.99 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253365 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 0.106 | 0.010 | 0.116 | 100 | -8.62 % | -71.35 % | -94.70 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -54.87 % | -80.57 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 3.435 | 0.010 | 3.445 | 100 | -0.29 % | -25.47 % | -44.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 6.46 | 0.010 | 6.47 | 100 | -0.15 % | -16.55 % | -29.11 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.