Products
16625 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 6,970 | 7,688.18 | 8.284 | 0.015 | 8.299 | 100 | -0.18 % | 26.69 % | -31.12 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,910 | 7,688.18 | 8.818 | 0.015 | 8.833 | 100 | -0.17 % | 24.76 % | -29.78 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,850 | 7,688.18 | 9.352 | 0.015 | 9.367 | 100 | -0.16 % | 23.10 % | -28.54 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,800 | 7,688.18 | 9.874 | 0.015 | 9.889 | 100 | -0.15 % | 21.69 % | -27.42 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,780 | 7,688.18 | 10.026 | 0.015 | 10.041 | 100 | -0.15 % | 21.32 % | -27.10 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,730 | 7,688.18 | 10.5 | 0.015 | 10.515 | 100 | -0.14 % | 20.22 % | -26.18 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,670 | 7,688.18 | 11.072 | 0.015 | 11.087 | 100 | -0.14 % | 19.05 % | -25.14 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,620 | 7,688.18 | 11.568 | 0.015 | 11.583 | 100 | -0.13 % | 18.15 % | -24.31 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,570 | 7,688.18 | 12.054 | 0.015 | 12.069 | 100 | -0.12 % | 17.34 % | -23.54 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,520 | 7,688.18 | 12.584 | 0.015 | 12.599 | 100 | -0.12 % | 16.55 % | -22.75 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,460 | 7,688.18 | 13.083 | 0.015 | 13.098 | 100 | -0.11 % | 15.86 % | -22.06 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,410 | 7,688.18 | 13.594 | 0.015 | 13.609 | 100 | -0.11 % | 15.22 % | -21.39 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,360 | 7,688.18 | 14.087 | 0.015 | 14.102 | 100 | -0.11 % | 14.67 % | -20.78 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,300 | 7,688.18 | 14.618 | 0.015 | 14.633 | 100 | -0.10 % | 14.10 % | -20.16 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,240 | 7,688.18 | 15.168 | 0.015 | 15.183 | 100 | -0.10 % | 13.56 % | -19.56 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,190 | 7,688.18 | 15.681 | 0.015 | 15.696 | 100 | -0.10 % | 13.10 % | -19.02 % | 17 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,130 | 7,688.18 | 16.25 | 0.015 | 16.265 | 100 | -0.09 % | 12.63 % | -18.46 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,090 | 7,688.18 | 16.657 | 0.015 | 16.672 | 100 | -0.09 % | 12.31 % | -18.08 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,030 | 7,688.18 | 17.242 | 0.015 | 17.257 | 100 | -0.09 % | 11.88 % | -17.56 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 5,980 | 7,688.18 | 17.649 | 0.015 | 17.664 | 100 | -0.08 % | 11.61 % | -17.22 % | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.