Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Warrant with ISIN code: CH1355247102 | DAX | Warrant | Put | 18,600 | 18,513.6 | 8.976 | 0.010 | 8.986 | 100 | -0.11 % | -11.78 % | 0.62 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1362343316 | DAX | Warrant | Put | 18,600 | 18,513.6 | 2.283 | 0.010 | 2.293 | 100 | -0.44 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343381 | DAX | Warrant | Put | 18,600 | 18,513.6 | 2.541 | 0.010 | 2.551 | 100 | -0.39 % | ― | ― | 5 Jul. 2024 | |
DAX Warrant with ISIN code: CH1362343456 | DAX | Warrant | Put | 18,600 | 18,513.6 | 2.669 | 0.010 | 2.679 | 100 | -0.37 % | ― | ― | 5 Jul. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 32.67 | 0.010 | 32.68 | 100 | -0.03 % | 16.65 % | 38.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766682 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 16.466 | 0.010 | 16.476 | 100 | -0.06 % | 54.47 % | 144.12 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253340 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 17.595 | 0.010 | 17.605 | 100 | -0.06 % | 44.09 % | 111.55 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 23.289 | 0.010 | 23.299 | 100 | -0.04 % | 26.30 % | 62.92 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 35.106 | 0.010 | 35.116 | 100 | -0.03 % | 15.27 % | 35.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 19.188 | 0.010 | 19.198 | 100 | -0.05 % | 36.75 % | 90.53 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 26.641 | 0.010 | 26.651 | 100 | -0.04 % | 21.68 % | 51.56 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 20,392.9 | 29.939 | 0.010 | 29.949 | 100 | -0.03 % | 18.60 % | 43.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253365 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 0.106 | 0.010 | 0.116 | 100 | -8.62 % | -71.35 % | -94.70 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355253399 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -54.87 % | -80.57 % | 3 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 3.435 | 0.010 | 3.445 | 100 | -0.29 % | -25.47 % | -44.16 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647775 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 6.46 | 0.010 | 6.47 | 100 | -0.15 % | -16.55 % | -29.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 8.664 | 0.010 | 8.674 | 100 | -0.12 % | -13.24 % | -22.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647676 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 1.325 | 0.010 | 1.335 | 100 | -0.75 % | -41.35 % | -65.82 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647734 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 4.897 | 0.010 | 4.907 | 100 | -0.20 % | -20.18 % | -35.32 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 20,392.9 | 7.615 | 0.010 | 7.625 | 100 | -0.13 % | -14.64 % | -25.63 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.