Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,503.39 | 40.099 | 0.015 | 40.114 | 100 | -0.04 % | -2.35 % | -12.03 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,882.89 | 11,986.1 | 41.277 | 0.020 | 41.297 | 100 | -0.05 % | -0.81 % | 1.94 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,761.158 | 11,986.1 | 42.494 | 0.020 | 42.514 | 100 | -0.05 % | -0.78 % | 1.89 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,639.424 | 11,986.1 | 43.712 | 0.020 | 43.732 | 100 | -0.05 % | -0.75 % | 1.85 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,517.691 | 11,986.1 | 44.929 | 0.020 | 44.949 | 100 | -0.04 % | -0.73 % | 1.82 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,395.957 | 11,986.1 | 46.146 | 0.020 | 46.166 | 100 | -0.04 % | -0.71 % | 1.78 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,274.224 | 11,986.1 | 47.363 | 0.020 | 47.383 | 100 | -0.04 % | -0.69 % | 1.74 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,213.363 | 11,986.1 | 47.972 | 0.020 | 47.992 | 100 | -0.04 % | -0.68 % | 1.73 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,091.642 | 11,986.1 | 49.189 | 0.020 | 49.209 | 100 | -0.04 % | -0.66 % | 1.70 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 6,969.92 | 11,986.1 | 50.406 | 0.020 | 50.426 | 100 | -0.04 % | -0.64 % | 1.67 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,848.199 | 11,986.1 | 51.623 | 0.020 | 51.643 | 100 | -0.04 % | -0.62 % | 1.64 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,509.126 | 5,459.89 | 26.55 | 0.010 | 26.56 | 100 | -0.04 % | 0.14 % | 6.97 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,442.896 | 5,459.89 | 27.145 | 0.010 | 27.155 | 100 | -0.04 % | 0.15 % | 6.82 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,376.666 | 5,459.89 | 27.739 | 0.010 | 27.749 | 100 | -0.04 % | 0.16 % | 6.66 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,310.436 | 5,459.89 | 28.334 | 0.010 | 28.344 | 100 | -0.04 % | 0.17 % | 6.52 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,244.206 | 5,459.89 | 28.929 | 0.010 | 28.939 | 100 | -0.03 % | 0.18 % | 6.38 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,177.976 | 5,459.89 | 29.523 | 0.010 | 29.533 | 100 | -0.03 % | 0.18 % | 6.25 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,385.877 | 19,683.1 | 101.601 | 0.010 | 101.611 | 100 | -0.01 % | 0.06 % | 10.01 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,251.16 | 19,683.1 | 102.81 | 0.010 | 102.82 | 100 | -0.01 % | 0.06 % | 9.88 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,116.442 | 19,683.1 | 104.02 | 0.010 | 104.03 | 100 | -0.01 % | 0.07 % | 9.76 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.