Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,330 | 5,459.89 | 28.481 | 0.010 | 28.491 | 100 | -0.04 % | 0.16 % | 6.48 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,260 | 5,459.89 | 29.075 | 0.010 | 29.085 | 100 | -0.03 % | 0.17 % | 6.34 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,640 | 11,986.1 | 44.864 | 0.020 | 44.884 | 100 | -0.04 % | -0.73 % | 1.82 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,540 | 11,986.1 | 45.837 | 0.020 | 45.857 | 100 | -0.04 % | -0.72 % | 1.79 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,450 | 11,986.1 | 46.811 | 0.020 | 46.831 | 100 | -0.04 % | -0.70 % | 1.76 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,350 | 11,986.1 | 47.785 | 0.020 | 47.805 | 100 | -0.04 % | -0.68 % | 1.73 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,250 | 11,986.1 | 48.758 | 0.020 | 48.778 | 100 | -0.04 % | -0.67 % | 1.71 % | 16 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,150 | 11,986.1 | 49.732 | 0.020 | 49.752 | 100 | -0.04 % | -0.65 % | 1.68 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 158.56 | 187.325 | 0.31 | ― | ― | 100 | 0.00 % | -6.06 % | -16.22 % | 16 Mar. 2020 | |
Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 392.76 | 507 | 1.3 | ― | ― | 100 | 0.00 % | 3.17 % | 11.11 % | 16 Mar. 2020 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.72 | 26.75 | 4.21 | ― | ― | 5 | 0.00 % | -2.55 % | -7.27 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,501.971 | 7,503.39 | 38.559 | 0.015 | 38.574 | 100 | -0.04 % | -2.47 % | -12.42 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,375.897 | 7,503.39 | 39.772 | 0.015 | 39.787 | 100 | -0.04 % | -2.37 % | -12.11 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,249.822 | 7,503.39 | 40.984 | 0.015 | 40.999 | 100 | -0.04 % | -2.28 % | -11.81 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.348 | 13.3 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -37.93 % | -57.14 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.844 | 13.3 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -33.33 % | -53.19 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224878 | DAX | Knock-Out Warrant (open end) | Call | 10,731.457 | 18,243.2 | 72.393 | 0.010 | 72.403 | 100 | -0.01 % | 1.37 % | -5.63 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 10,605.383 | 18,243.2 | 73.606 | 0.010 | 73.616 | 100 | -0.01 % | 1.36 % | -5.56 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 10,491.915 | 18,243.2 | 74.697 | 0.010 | 74.707 | 100 | -0.01 % | 1.35 % | -5.49 % | 16 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 10,227.006 | 18,243.2 | 77.246 | 0.010 | 77.256 | 100 | -0.01 % | 1.34 % | -5.35 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.