Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Mini Future with ISIN code: CH1220833409 | GBP/USD | Mini Future | Long | 1.15 | 1.2641 | 1.102 | 0.005 | 1.107 | 0.1 | -0.45 % | -1.34 % | -10.62 % | 30 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.1287 | 1.2641 | 1.293 | 0.005 | 1.298 | 0.1 | -0.39 % | -1.07 % | -9.14 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.107 | 1.2641 | 1.486 | 0.005 | 1.491 | 0.1 | -0.34 % | -0.87 % | -8.10 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.0853 | 1.2641 | 1.68 | 0.005 | 1.685 | 0.1 | -0.30 % | -0.71 % | -7.23 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.0636 | 1.2641 | 1.873 | 0.005 | 1.878 | 0.1 | -0.27 % | -0.58 % | -6.58 % | 28 Sep. 2022 | |
GBP/USD Mini Future with ISIN code: CH1344396994 | GBP/USD | Mini Future | Long | 1.0052 | 1.2641 | 2.393 | 0.005 | 2.398 | 0.1 | -0.21 % | -0.37 % | -5.30 % | 23 Apr. 2024 | |
GBP/USD Mini Future with ISIN code: CH1275971948 | GBP/USD | Mini Future | Short | 1.4356 | 1.2641 | 1.637 | 0.005 | 1.642 | 0.1 | -0.30 % | -0.18 % | 1.24 % | 15 Jun. 2023 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.3459 | 1.2641 | 0.826 | 0.005 | 0.831 | 0.1 | -0.60 % | -0.72 % | 3.51 % | 5 Jan. 2022 | |
GBP/USD Mini Future with ISIN code: CH1138473272 | GBP/USD | Mini Future | Short | 1.3011 | 1.2641 | 0.421 | 0.005 | 0.426 | 0.1 | -1.17 % | -1.86 % | 7.95 % | 8 Nov. 2021 | |
USD/CHF Mini Future with ISIN code: CH1337753805 | USD/CHF | Mini Future | Long | 0.8811 | 0.8984 | 0.346 | 0.002 | 0.348 | 0.1 | -0.57 % | 12.34 % | -14.14 % | 25 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1330022331 | USD/CHF | Mini Future | Long | 0.8618 | 0.8984 | 0.535 | 0.002 | 0.537 | 0.1 | -0.37 % | 7.65 % | -9.63 % | 20 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8293 | 0.8984 | 0.854 | 0.002 | 0.856 | 0.1 | -0.23 % | 4.66 % | -6.26 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8178 | 0.8984 | 0.967 | 0.002 | 0.969 | 0.1 | -0.21 % | 4.09 % | -5.57 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8065 | 0.8984 | 1.078 | 0.002 | 1.08 | 0.1 | -0.19 % | 3.65 % | -5.02 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7861 | 0.8984 | 1.278 | 0.002 | 1.28 | 0.1 | -0.16 % | 3.06 % | -4.27 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7574 | 0.8984 | 1.56 | 0.002 | 1.562 | 0.1 | -0.13 % | 2.50 % | -3.47 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7052 | 0.8984 | 2.071 | 0.002 | 2.073 | 0.1 | -0.10 % | 1.87 % | -2.68 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9573 | 0.8984 | 0.729 | 0.002 | 0.731 | 0.1 | -0.27 % | -7.60 % | -2.67 % | 17 Oct. 2022 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 154 | 160.865 | 0.475 | 0.001 | 0.476 | 0.1 | -0.21 % | 17.00 % | ― | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1352654029 | USD/JPY | Mini Future | Long | 151.969 | 160.865 | 0.59 | 0.001 | 0.591 | 0.1 | -0.17 % | 13.24 % | 58.60 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.