Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 20.993 | 28.98 | 7.19 | 0.010 | 7.2 | 1 | -3.49 % | -18.67 % | -9.10 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.699 | 28.98 | 7.4 | 0.010 | 7.41 | 1 | -3.39 % | -18.23 % | -8.87 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.302 | 28.98 | 7.75 | 0.010 | 7.76 | 1 | -3.25 % | -17.55 % | -8.50 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.241 | 28.98 | 7.84 | 0.020 | 7.86 | 1 | -2.85 % | -19.34 % | -9.89 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.907 | 28.98 | 8.11 | 0.010 | 8.12 | 1 | -2.99 % | -16.91 % | -8.05 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.51 | 28.98 | 8.46 | 0.010 | 8.47 | 1 | -2.87 % | -16.32 % | -7.74 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.114 | 28.98 | 8.81 | 0.010 | 8.82 | 1 | -2.76 % | -15.77 % | -7.46 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.718 | 28.98 | 9.16 | 0.010 | 9.17 | 1 | -2.76 % | -15.34 % | -7.29 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.326 | 28.98 | 9.51 | 0.010 | 9.52 | 1 | -2.56 % | -14.86 % | -6.95 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.259 | 28.98 | 9.6 | 0.020 | 9.62 | 1 | -2.34 % | -16.52 % | -8.57 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.927 | 28.98 | 9.87 | 0.010 | 9.88 | 1 | -2.47 % | -14.40 % | -6.71 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.596 | 28.98 | 10.2 | 0.050 | 10.25 | 1 | -2.39 % | -15.70 % | -7.69 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.528 | 28.98 | 10.22 | 0.010 | 10.23 | 1 | -2.39 % | -13.97 % | -6.50 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.129 | 28.98 | 10.58 | 0.010 | 10.59 | 1 | -2.31 % | -13.56 % | -6.21 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.73 | 28.98 | 10.93 | 0.010 | 10.94 | 1 | -2.24 % | -13.25 % | -6.10 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.333 | 28.98 | 11.29 | 0.010 | 11.3 | 1 | -2.08 % | -12.82 % | -5.84 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.267 | 28.98 | 11.35 | 0.050 | 11.4 | 1 | -2.16 % | -14.34 % | -7.35 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.933 | 28.98 | 11.64 | 0.010 | 11.65 | 1 | -2.10 % | -12.55 % | -5.67 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376479 | Silver | Knock-Out Warrant (open end) | Call | 15.533 | 28.98 | 12 | 0.010 | 12.01 | 1 | -1.96 % | -12.15 % | -5.51 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376461 | Silver | Knock-Out Warrant (open end) | Call | 15.133 | 28.98 | 12.35 | 0.010 | 12.36 | 1 | -1.98 % | -11.91 % | -5.36 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.