Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 223.509 | 40.32 | 0.030 | 40.35 | 2.5 | -0.84 % | -9.58 % | 14.19 % | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.62 | 34.79 | 0.23 | ― | ― | 50 | -4.17 % | -8.00 % | -11.54 % | 4 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.75 | 10.787 | 3.71 | 0.050 | 3.76 | 10 | -1.59 % | -1.85 % | -0.27 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.09 | 10.787 | 3.54 | 0.050 | 3.59 | 10 | -1.67 % | -1.94 % | -0.28 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,874.507 | 5,532.08 | 14.797 | 0.010 | 14.807 | 100 | 1.33 % | -6.71 % | 1.70 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.21 | 5,532.08 | 15.075 | 0.010 | 15.085 | 100 | 1.30 % | -6.60 % | 1.67 % | 20 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.826 | 4.197 | 1.24 | 0.010 | 1.25 | 1 | -3.88 % | -20.00 % | -16.22 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.197 | 1.16 | 0.010 | 1.17 | 1 | -3.33 % | -21.09 % | -17.14 % | 28 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,850 | 5,532.08 | 15.521 | 0.010 | 15.531 | 100 | 1.27 % | -6.43 % | 1.64 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,820 | 5,532.08 | 15.812 | 0.010 | 15.822 | 100 | 1.25 % | -6.33 % | 1.61 % | 22 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.982 | 10.787 | 3.41 | 0.050 | 3.46 | 10 | -1.73 % | -1.73 % | -0.29 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.745 | 32.985 | 3.33 | 0.090 | 3.42 | 1 | 2.46 % | 3.10 % | -17.57 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.238 | 32.985 | 5.75 | 0.090 | 5.84 | 1 | 1.41 % | 1.41 % | -10.44 % | 17 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 57.147 | 80.33 | 2.38 | ― | ― | 10 | 1.28 % | -2.06 % | 2.59 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.989 | 5,532.08 | 15.353 | 0.010 | 15.363 | 100 | 1.29 % | -6.49 % | 1.65 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,951.703 | 40,279 | 8.328 | 0.010 | 8.338 | 1,000 | -0.43 % | -0.67 % | 9.90 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,820.445 | 40,279 | 8.445 | 0.010 | 8.455 | 1,000 | -0.42 % | -0.66 % | 9.76 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,689.188 | 40,279 | 8.562 | 0.010 | 8.572 | 1,000 | -0.41 % | -0.66 % | 9.63 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,557.931 | 40,279 | 8.678 | 0.010 | 8.688 | 1,000 | -0.41 % | -0.66 % | 9.47 % | 17 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.483 | 4.197 | 0.65 | 0.010 | 0.66 | 1 | -7.14 % | -32.29 % | -27.78 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.