Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 223.863 | 38.21 | 0.030 | 38.24 | 2.5 | -0.57 % | -9.78 % | 15.51 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 223.863 | 38.8 | 0.030 | 38.83 | 2.5 | -0.54 % | -9.64 % | 15.27 % | 4 Aug. 2020 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 189.58 | 264.7 | 1.76 | 0.010 | 1.77 | 50 | 3.53 % | 2.92 % | 10.00 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.75 | 10.795 | 3.71 | 0.050 | 3.76 | 10 | -1.59 % | -1.85 % | -0.27 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.09 | 10.795 | 3.54 | 0.050 | 3.59 | 10 | -1.67 % | -1.94 % | -0.28 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,874.507 | 5,531.12 | 14.773 | 0.010 | 14.783 | 100 | 1.16 % | -6.86 % | 1.53 % | 3 Aug. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,680 | 5,531.12 | 17.2 | 0.050 | 17.25 | 100 | 1.18 % | -6.52 % | 2.08 % | 31 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 182.234 | 17.45 | 0.050 | 17.5 | 5 | 2.35 % | -7.18 % | 0.87 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.196 | 1.15 | 0.010 | 1.16 | 1 | -4.17 % | -21.77 % | -17.86 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.826 | 4.196 | 1.23 | 0.010 | 1.24 | 1 | -4.65 % | -20.65 % | -16.89 % | 28 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,850 | 5,531.12 | 15.497 | 0.010 | 15.507 | 100 | 1.12 % | -6.58 % | 1.48 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,820 | 5,531.12 | 15.788 | 0.010 | 15.798 | 100 | 1.09 % | -6.47 % | 1.45 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,842.22 | 5,531.12 | 15.2 | 0.050 | 15.25 | 100 | 1.33 % | -7.32 % | 2.36 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.21 | 5,531.12 | 15.051 | 0.010 | 15.061 | 100 | 1.14 % | -6.75 % | 1.51 % | 20 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 57.147 | 80.34 | 2.38 | ― | ― | 10 | 1.28 % | -2.06 % | 2.59 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,951.703 | 40,267.2 | 8.309 | 0.010 | 8.319 | 1,000 | -0.66 % | -0.89 % | 9.65 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,820.445 | 40,267.2 | 8.426 | 0.010 | 8.436 | 1,000 | -0.65 % | -0.88 % | 9.51 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,689.188 | 40,267.2 | 8.543 | 0.010 | 8.553 | 1,000 | -0.63 % | -0.88 % | 9.39 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,557.931 | 40,267.2 | 8.66 | 0.010 | 8.67 | 1,000 | -0.62 % | -0.87 % | 9.25 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.745 | 32.995 | 3.33 | 0.090 | 3.42 | 1 | 2.46 % | 3.10 % | -17.57 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.