Products
16570 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306077145 | VAT Group | Knock-Out Warrant (open end) | Call | 370.812 | 444 | 7.46 | ― | ― | 10 | -2.10 % | -49.32 % | -44.62 % | 16 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306074928 | VAT Group | Knock-Out Warrant (open end) | Call | 360.52 | 444 | 8.49 | ― | ― | 10 | -1.85 % | -46.10 % | -41.41 % | 14 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 350.339 | 444 | 9.51 | ― | ― | 10 | -1.65 % | -43.29 % | -38.65 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 340.317 | 444 | 10.51 | ― | ― | 10 | -1.50 % | -40.82 % | -36.30 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 329.88 | 444 | 11.55 | ― | ― | 10 | -1.37 % | -38.56 % | -34.15 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 316.097 | 444 | 12.93 | ― | ― | 10 | -1.22 % | -35.93 % | -31.62 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 305.688 | 444 | 13.97 | ― | ― | 10 | -1.13 % | -34.17 % | -29.97 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 298.908 | 444 | 14.65 | ― | ― | 10 | -1.08 % | -33.07 % | -28.95 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 293.515 | 444 | 15.19 | ― | ― | 10 | -1.04 % | -32.28 % | -28.21 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 276.272 | 444 | 16.91 | ― | ― | 10 | -0.94 % | -30.01 % | -26.09 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 256.177 | 444 | 18.92 | ― | ― | 10 | -0.84 % | -27.68 % | -23.95 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 234.417 | 444 | 21.1 | ― | ― | 10 | -0.75 % | -25.55 % | -21.97 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 223.626 | 444 | 22.18 | ― | ― | 10 | -0.67 % | -24.58 % | -21.12 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 212.99 | 444 | 23.24 | ― | ― | 10 | -0.68 % | -23.75 % | -20.36 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 201.748 | 444 | 24.37 | ― | ― | 10 | -0.61 % | -22.88 % | -19.54 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 185.021 | 444 | 26.04 | ― | ― | 10 | -0.57 % | -21.73 % | -18.52 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 638.929 | 444 | 19.6 | ― | ― | 10 | 0.67 % | 57.81 % | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 618.003 | 444 | 17.51 | ― | ― | 10 | 0.75 % | 69.34 % | 47.64 % | 17 Jun. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 568.201 | 444 | 12.53 | ― | ― | 10 | 1.05 % | 131.18 % | 82.65 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 547.429 | 444 | 10.45 | ― | ― | 10 | 1.26 % | 202.90 % | 118.16 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.