Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0523780440 | UBS | Knock-Out Warrant (open end) | Call | 5.869 | 27.355 | 4.34 | 0.010 | 4.35 | 5 | 1.17 % | -2.69 % | 0.93 % | 13 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946452 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.861 | 15.46 | 9.37 | 0.010 | 9.38 | 1 | 4.34 % | 0.97 % | 11.68 % | 26 Mar. 2020 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.837 | 2.381 | 17.44 | 0.030 | 17.47 | 1 | -0.34 % | -0.23 % | -1.91 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.83 | 2.381 | 3.83 | 0.030 | 3.86 | 1 | -1.29 % | -0.78 % | -8.15 % | 22 Aug. 2023 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653815 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.77 | 4.183 | 1.57 | 0.010 | 1.58 | 1 | 2.61 % | 21.71 % | 14.60 % | 24 May. 2024 | |
UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.75 | 27.355 | 4.39 | 0.010 | 4.4 | 5 | 1.62 % | -1.79 % | 1.62 % | 16 Mar. 2020 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.723 | 2.724 | 2.97 | 0.010 | 2.98 | 1 | -3.26 % | 1.02 % | 14.67 % | 2 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.68 | 81.93 | 68.02 | 0.010 | 68.03 | 1 | -1.00 % | -4.39 % | -3.50 % | 6 Nov. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654532 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.659 | 4.183 | 1.34 | 0.010 | 1.35 | 1 | 3.08 % | 26.42 % | 17.54 % | 24 May. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.642 | 2.381 | 17.25 | 0.030 | 17.28 | 1 | -0.29 % | -0.23 % | -1.93 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.64 | 2.381 | 3.62 | 0.030 | 3.65 | 1 | -1.63 % | -1.09 % | -8.59 % | 22 Aug. 2023 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1355249389 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.592 | 3.897 | 1.7 | 0.010 | 1.71 | 1 | -10.05 % | -3.41 % | 8.97 % | 28 May. 2024 | |
K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.59 | 11.99 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 3.17 % | -7.14 % | 17 Nov. 2020 | |
thyssenkrupp Mini Future with ISIN code: CH1355248506 | thyssenkrupp | Mini Future | Short | 5.59 | 3.897 | 1.9 | 0.010 | 1.91 | 1 | -8.65 % | -3.06 % | 8.57 % | 28 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1352653807 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.57 | 4.183 | 1.39 | 0.010 | 1.4 | 1 | 3.73 % | 25.23 % | 16.81 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654524 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.56 | 4.183 | 1.26 | 0.010 | 1.27 | 1 | 4.13 % | 29.90 % | 20.00 % | 24 May. 2024 | |
Lufthansa Mini Future with ISIN code: CH1138453142 | Lufthansa | Mini Future | Long | 5.55 | 5.72 | 0.37 | 0.010 | 0.38 | 1 | -17.78 % | -19.57 % | -13.95 % | 14 Oct. 2021 | |
Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.52 | 15.46 | 9.82 | 0.010 | 9.83 | 1 | 4.14 % | 0.92 % | 11.09 % | 26 Mar. 2020 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463042 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.492 | 5.72 | 0.31 | 0.010 | 0.32 | 1 | -20.51 % | -20.51 % | -13.89 % | 27 Oct. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654516 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.461 | 4.183 | 1.17 | 0.010 | 1.18 | 1 | 4.46 % | 32.95 % | 20.62 % | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.