Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355247136 | SMI | Warrant | Call | 11,900 | 11,986.1 | 2.077 | 0.020 | 2.097 | 100 | -0.95 % | -15.19 % | 1.81 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647015 | SMI | Warrant | Call | 11,900 | 11,986.1 | 5.241 | 0.020 | 5.261 | 100 | -0.38 % | -7.57 % | 7.42 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1359213332 | SMI | Warrant | Call | 11,900 | 11,986.1 | 1.77 | 0.020 | 1.79 | 100 | -1.12 % | -19.29 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1359213399 | SMI | Warrant | Call | 11,900 | 11,986.1 | 2.28 | 0.020 | 2.3 | 100 | -0.87 % | -14.19 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646967 | SMI | Warrant | Call | 11,900 | 11,986.1 | 3.575 | 0.020 | 3.595 | 100 | -0.56 % | -10.11 % | 9.06 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247177 | SMI | Warrant | Call | 11,900 | 11,986.1 | 2.799 | 0.020 | 2.819 | 100 | -0.71 % | -12.50 % | 4.52 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213274 | SMI | Warrant | Call | 11,900 | 11,986.1 | 1.42 | 0.020 | 1.44 | 100 | -1.39 % | -26.99 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647080 | SMI | Warrant | Call | 11,800 | 11,986.1 | 6.778 | 0.020 | 6.798 | 100 | -0.29 % | -6.06 % | 6.19 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247144 | SMI | Warrant | Call | 11,800 | 11,986.1 | 2.793 | 0.020 | 2.813 | 100 | -0.71 % | -12.28 % | 6.08 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 11,986.1 | 8.538 | 0.020 | 8.558 | 100 | -0.23 % | -4.06 % | 4.83 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 11,986.1 | 7.711 | 0.020 | 7.731 | 100 | -0.26 % | -3.41 % | 6.45 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352646975 | SMI | Warrant | Call | 11,800 | 11,986.1 | 4.232 | 0.020 | 4.252 | 100 | -0.47 % | -8.91 % | 9.27 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647023 | SMI | Warrant | Call | 11,800 | 11,986.1 | 5.885 | 0.020 | 5.905 | 100 | -0.34 % | -6.96 % | 7.43 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247185 | SMI | Warrant | Call | 11,800 | 11,986.1 | 3.489 | 0.020 | 3.509 | 100 | -0.57 % | -10.61 % | 6.53 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 11,986.1 | 6.663 | 0.020 | 6.683 | 100 | -0.30 % | -5.09 % | 5.90 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1359213407 | SMI | Warrant | Call | 11,800 | 11,986.1 | 2.995 | 0.020 | 3.015 | 100 | -0.66 % | -11.55 % | ― | 18 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352646983 | SMI | Warrant | Call | 11,700 | 11,986.1 | 4.961 | 0.020 | 4.981 | 100 | -0.40 % | -7.82 % | 9.71 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1337770809 | SMI | Warrant | Call | 11,600 | 11,986.1 | 5.057 | 0.020 | 5.077 | 100 | -0.39 % | -7.70 % | 8.59 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1337766815 | SMI | Warrant | Call | 11,600 | 11,986.1 | 4.486 | 0.020 | 4.506 | 100 | -0.44 % | -8.15 % | 10.60 % | 9 Apr. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 11,986.1 | 7.276 | 0.020 | 7.296 | 100 | -0.27 % | -5.92 % | 7.16 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.