Products
14853 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,272.358 | 12,323.4 | 40.609 | 0.020 | 40.629 | 100 | -0.05 % | 1.80 % | 5.94 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,554.288 | 5,591.3 | 26.869 | 0.010 | 26.879 | 100 | -0.04 % | -1.44 % | 2.90 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,486.626 | 5,591.3 | 27.466 | 0.010 | 27.476 | 100 | -0.04 % | -1.44 % | 2.85 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,420.059 | 5,591.3 | 28.054 | 0.010 | 28.064 | 100 | -0.04 % | -1.43 % | 2.81 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,353.492 | 5,591.3 | 28.642 | 0.010 | 28.652 | 100 | -0.03 % | -1.43 % | 2.76 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,120.549 | 5,591.3 | 30.699 | 0.010 | 30.709 | 100 | -0.03 % | -1.42 % | 2.62 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 1,987.571 | 5,591.3 | 31.874 | 0.010 | 31.884 | 100 | -0.03 % | -1.41 % | 2.55 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,558.697 | 19,811.8 | 99.548 | 0.010 | 99.558 | 100 | -0.01 % | -5.02 % | -1.38 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,492.178 | 19,811.8 | 100.135 | 0.010 | 100.145 | 100 | -0.01 % | -5.00 % | -1.37 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,088.339 | 19,811.8 | 103.701 | 0.010 | 103.711 | 100 | -0.01 % | -4.87 % | -1.30 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,955.147 | 19,811.8 | 104.878 | 0.010 | 104.888 | 100 | -0.01 % | -4.83 % | -1.28 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,821.955 | 19,811.8 | 106.054 | 0.010 | 106.064 | 100 | -0.01 % | -4.79 % | -1.26 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,688.764 | 19,811.8 | 107.23 | 0.010 | 107.24 | 100 | -0.01 % | -4.76 % | -1.23 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,555.572 | 19,811.8 | 108.406 | 0.010 | 108.416 | 100 | -0.01 % | -4.72 % | -1.21 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,995.706 | 41,211.4 | 17.88 | 0.010 | 17.89 | 1,000 | -0.06 % | 5.83 % | 12.25 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,729.587 | 41,211.4 | 18.115 | 0.010 | 18.125 | 1,000 | -0.06 % | 5.73 % | 12.08 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,596.528 | 41,211.4 | 18.233 | 0.010 | 18.243 | 1,000 | -0.05 % | 5.69 % | 12.00 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375703 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,463.468 | 41,211.4 | 18.35 | 0.010 | 18.36 | 1,000 | -0.05 % | 5.64 % | 11.92 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375695 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,330.408 | 41,211.4 | 18.468 | 0.010 | 18.478 | 1,000 | -0.05 % | 5.59 % | 11.85 % | 25 Mar. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 20,063.517 | 41,211.4 | 18.703 | 0.010 | 18.713 | 1,000 | -0.05 % | 5.50 % | 11.69 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.