Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 11,050 | 18,463 | 72.852 | 0.010 | 72.862 | 100 | 0.19 % | -1.72 % | 5.11 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 10,980 | 18,463 | 73.463 | 0.010 | 73.473 | 100 | 0.19 % | -1.71 % | 5.08 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373096 | DAX | Mini Future | Long | 10,920 | 18,463 | 74.074 | 0.010 | 74.084 | 100 | 0.19 % | -1.71 % | 5.06 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373088 | DAX | Mini Future | Long | 10,860 | 18,463 | 74.685 | 0.010 | 74.695 | 100 | 0.19 % | -1.70 % | 5.04 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373070 | DAX | Mini Future | Long | 10,790 | 18,463 | 75.296 | 0.010 | 75.306 | 100 | 0.19 % | -1.69 % | 5.02 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373062 | DAX | Mini Future | Long | 10,730 | 18,463 | 75.928 | 0.010 | 75.938 | 100 | 0.18 % | -1.68 % | 4.99 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373054 | DAX | Mini Future | Long | 10,700 | 18,463 | 76.173 | 0.010 | 76.183 | 100 | 0.18 % | -1.68 % | 4.99 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373047 | DAX | Mini Future | Long | 10,160 | 18,463 | 81.35 | 0.010 | 81.36 | 100 | 0.17 % | -1.61 % | 4.82 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373039 | DAX | Mini Future | Long | 9,790 | 18,463 | 84.895 | 0.010 | 84.905 | 100 | 0.16 % | -1.57 % | 4.72 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373021 | DAX | Mini Future | Long | 9,660 | 18,463 | 86.117 | 0.010 | 86.127 | 100 | 0.16 % | -1.55 % | 4.69 % | 23 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0532373013 | DAX | Mini Future | Long | 9,530 | 18,463 | 87.34 | 0.010 | 87.35 | 100 | 0.16 % | -1.54 % | 4.66 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373492 | Dow Jones Industrial Average | Mini Future | Long | 20,870 | 41,175.4 | 18.263 | 0.010 | 18.273 | 1,000 | -0.14 % | 5.58 % | 11.88 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373484 | Dow Jones Industrial Average | Mini Future | Long | 20,460 | 41,175.4 | 18.617 | 0.010 | 18.627 | 1,000 | -0.13 % | 5.44 % | 11.65 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 19,920 | 41,175.4 | 19.088 | 0.010 | 19.098 | 1,000 | -0.13 % | 5.27 % | 11.35 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 41,175.4 | 19.323 | 0.010 | 19.333 | 1,000 | -0.12 % | 5.19 % | 11.21 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373450 | Dow Jones Industrial Average | Mini Future | Long | 18,570 | 41,175.4 | 20.265 | 0.010 | 20.275 | 1,000 | -0.11 % | 4.88 % | 10.68 % | 23 Mar. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373443 | Dow Jones Industrial Average | Mini Future | Long | 18,030 | 41,175.4 | 20.735 | 0.010 | 20.745 | 1,000 | -0.11 % | 4.73 % | 10.43 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,620 | 12,276.5 | 38.059 | 0.020 | 38.079 | 100 | -1.41 % | 0.51 % | 4.80 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,520 | 12,276.5 | 39.035 | 0.020 | 39.055 | 100 | -1.38 % | 0.50 % | 4.69 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,420 | 12,276.5 | 40.011 | 0.020 | 40.031 | 100 | -1.34 % | 0.49 % | 4.58 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.