Products
14787 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 41.314 | 81.7 | 35.92 | 0.010 | 35.93 | 1 | 0.67 % | -1.70 % | 5.55 % | 11 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.739 | 81.7 | 36.43 | 0.010 | 36.44 | 1 | 0.66 % | -1.70 % | 5.47 % | 10 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 40.156 | 81.7 | 36.95 | 0.010 | 36.96 | 1 | 0.68 % | -1.68 % | 5.42 % | 10 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 39.581 | 81.7 | 37.45 | 0.010 | 37.46 | 1 | 0.64 % | -1.68 % | 5.34 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.998 | 81.7 | 37.97 | 0.010 | 37.98 | 1 | 0.66 % | -1.68 % | 5.27 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.415 | 81.7 | 38.49 | 0.010 | 38.5 | 1 | 0.65 % | -1.66 % | 5.22 % | 9 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.839 | 81.7 | 38.99 | 0.010 | 39 | 1 | 0.62 % | -1.66 % | 5.12 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.256 | 81.7 | 39.51 | 0.010 | 39.52 | 1 | 0.64 % | -1.67 % | 5.08 % | 5 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.679 | 81.7 | 40.02 | 0.010 | 40.03 | 1 | 0.63 % | -1.65 % | 5.01 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.096 | 81.7 | 40.53 | 0.010 | 40.54 | 1 | 0.60 % | -1.65 % | 4.95 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 35.512 | 81.7 | 41.05 | 0.010 | 41.06 | 1 | 0.61 % | -1.65 % | 4.88 % | 3 Feb. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.936 | 81.7 | 41.56 | 0.010 | 41.57 | 1 | 0.61 % | -1.63 % | 4.82 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 34.351 | 81.7 | 42.08 | 0.010 | 42.09 | 1 | 0.60 % | -1.64 % | 4.78 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.766 | 81.7 | 42.59 | 0.010 | 42.6 | 1 | 0.59 % | -1.64 % | 4.72 % | 14 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 33.223 | 81.7 | 43.07 | 0.010 | 43.08 | 1 | 0.58 % | -1.64 % | 4.67 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.638 | 81.7 | 43.59 | 0.010 | 43.6 | 1 | 0.58 % | -1.62 % | 4.61 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 32.053 | 81.7 | 44.11 | 0.010 | 44.12 | 1 | 0.57 % | -1.61 % | 4.58 % | 12 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 31.474 | 81.7 | 44.62 | 0.010 | 44.63 | 1 | 0.56 % | -1.61 % | 4.52 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.888 | 81.7 | 45.14 | 0.010 | 45.15 | 1 | 0.56 % | -1.61 % | 4.47 % | 7 Jan. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 30.309 | 81.7 | 45.65 | 0.010 | 45.66 | 1 | 0.55 % | -1.60 % | 4.41 % | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.