Products
14708 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 80.08 | 0.32 | ― | ― | 10 | -5.88 % | 14.29 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326191157 | Alcon | Warrant | Call | 75 | 80.08 | 0.64 | ― | ― | 10 | -3.03 % | 6.67 % | 6.67 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 80.08 | 0.82 | ― | ― | 10 | -2.38 % | 6.49 % | 6.49 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 80.08 | 1.19 | ― | ― | 10 | -1.65 % | 6.25 % | 7.21 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1326191165 | Alcon | Warrant | Call | 70 | 80.08 | 1.06 | ― | ― | 10 | -2.75 % | 6.00 % | 9.28 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 80.08 | 1.37 | ― | ― | 10 | -1.44 % | 4.58 % | 4.58 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 80.08 | 1.61 | ― | ― | 10 | -1.83 % | 3.87 % | 5.92 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191173 | Alcon | Warrant | Call | 65 | 80.08 | 1.52 | ― | ― | 10 | -1.94 % | 4.83 % | 7.04 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 80.08 | 2.06 | ― | ― | 10 | -1.44 % | 3.00 % | 5.10 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191181 | Alcon | Warrant | Call | 60 | 80.08 | 2 | ― | ― | 10 | -1.48 % | 3.63 % | 6.38 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 80.08 | 2.18 | ― | ― | 10 | -1.36 % | 3.32 % | 4.31 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 80.08 | 0.73 | ― | ― | 10 | 2.82 % | -6.41 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 80.08 | 0.66 | ― | ― | 10 | 3.13 % | -5.71 % | -12.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 80.08 | 0.46 | ― | ― | 10 | 4.55 % | -6.12 % | -17.86 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 80.08 | 0.29 | ― | ― | 10 | 3.57 % | -12.12 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 80.08 | 0.12 | ― | ― | 10 | 9.09 % | -14.29 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 80.08 | 0.26 | ― | ― | 10 | 4.00 % | -10.34 % | -25.71 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1326191215 | Alcon | Warrant | Put | 70 | 80.08 | 0.042 | ― | ― | 10 | 5.00 % | -22.22 % | -53.33 % | 2 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 80.08 | 0.3 | ― | ― | 10 | 3.45 % | -6.25 % | -16.67 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 80.08 | 0.14 | ― | ― | 10 | 0.00 % | -12.50 % | -30.00 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.