Products
17383 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.111 | 137.2 | 4.37 | 0.010 | 4.38 | 10 | 0.46 % | 11.20 % | 3.31 % | 7 Apr. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.759 | 137.2 | 4.61 | 0.010 | 4.62 | 10 | 0.44 % | 10.82 % | 3.36 % | 26 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.586 | 137.2 | 4.72 | 0.010 | 4.73 | 10 | 0.21 % | 10.28 % | 3.06 % | 2 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594497585 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.41 | 137.2 | 4.84 | 0.010 | 4.85 | 10 | 0.41 % | 10.00 % | 2.98 % | 15 Feb. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.064 | 137.2 | 5.08 | 0.010 | 5.09 | 10 | 0.40 % | 9.72 % | 3.04 % | 14 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 85.872 | 137.2 | 5.19 | 0.010 | 5.2 | 10 | 0.19 % | 9.26 % | 2.77 % | 16 Mar. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 84.691 | 137.2 | 5.31 | 0.010 | 5.32 | 10 | 0.19 % | 9.03 % | 2.71 % | 12 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.127 | 137.2 | 5.67 | 0.010 | 5.68 | 10 | 0.35 % | 8.41 % | 2.72 % | 7 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.944 | 137.2 | 5.79 | 0.010 | 5.8 | 10 | 0.35 % | 8.43 % | 2.66 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 78.761 | 137.2 | 5.91 | 0.010 | 5.92 | 10 | 0.34 % | 8.24 % | 2.60 % | 18 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.575 | 137.2 | 6.02 | 0.010 | 6.03 | 10 | 0.17 % | 7.89 % | 2.56 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.185 | 137.2 | 6.26 | 0.010 | 6.27 | 10 | 0.16 % | 7.56 % | 2.45 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.794 | 137.2 | 6.5 | 0.010 | 6.51 | 10 | 0.15 % | 7.26 % | 2.36 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.609 | 137.2 | 6.62 | 0.010 | 6.63 | 10 | 0.30 % | 7.12 % | 2.32 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.413 | 137.2 | 6.74 | 0.010 | 6.75 | 10 | 0.30 % | 6.98 % | 2.28 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 68.022 | 137.2 | 6.98 | 0.010 | 6.99 | 10 | 0.29 % | 6.89 % | 2.20 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.631 | 137.2 | 7.22 | 0.010 | 7.23 | 10 | 0.28 % | 6.65 % | 2.27 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 63.24 | 137.2 | 7.46 | 0.010 | 7.47 | 10 | 0.27 % | 6.42 % | 2.19 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.087 | 137.2 | 4.26 | 0.010 | 4.27 | 10 | 0.24 % | -9.36 % | -4.70 % | 25 Apr. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.427 | 137.2 | 0.82 | 0.010 | 0.83 | 50 | 1.23 % | -10.87 % | -5.75 % | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.