Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 21.344 | 28.99 | 6.87 | 0.010 | 6.88 | 1 | -3.78 % | -19.46 % | -9.61 % | 28 Oct. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 21.229 | 28.99 | 6.97 | 0.010 | 6.98 | 1 | -3.73 % | -19.24 % | -9.48 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 20.993 | 28.99 | 7.18 | 0.010 | 7.19 | 1 | -3.62 % | -18.78 % | -9.23 % | 30 Sep. 2022 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 20.699 | 28.99 | 7.39 | 0.010 | 7.4 | 1 | -3.52 % | -18.34 % | -8.99 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 20.302 | 28.99 | 7.74 | 0.010 | 7.75 | 1 | -3.37 % | -17.66 % | -8.62 % | 28 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 20.241 | 28.99 | 7.79 | 0.020 | 7.81 | 1 | -3.47 % | -19.86 % | -10.46 % | 20 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 19.907 | 28.99 | 8.09 | 0.010 | 8.1 | 1 | -3.23 % | -17.11 % | -8.28 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 19.51 | 28.99 | 8.45 | 0.010 | 8.46 | 1 | -2.99 % | -16.42 % | -7.85 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 19.114 | 28.99 | 8.8 | 0.010 | 8.81 | 1 | -2.87 % | -15.87 % | -7.56 % | 19 May. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 18.718 | 28.99 | 9.15 | 0.010 | 9.16 | 1 | -2.87 % | -15.43 % | -7.39 % | 27 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 18.326 | 28.99 | 9.5 | 0.010 | 9.51 | 1 | -2.66 % | -14.95 % | -7.05 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 18.259 | 28.99 | 9.55 | 0.020 | 9.57 | 1 | -2.85 % | -16.96 % | -9.05 % | 17 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 17.927 | 28.99 | 9.85 | 0.010 | 9.86 | 1 | -2.67 % | -14.57 % | -6.90 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 17.596 | 28.99 | 10.15 | 0.050 | 10.2 | 1 | -2.87 % | -16.12 % | -8.14 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 17.528 | 28.99 | 10.2 | 0.010 | 10.21 | 1 | -2.58 % | -14.14 % | -6.68 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 17.129 | 28.99 | 10.56 | 0.010 | 10.57 | 1 | -2.49 % | -13.73 % | -6.38 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 16.73 | 28.99 | 10.91 | 0.010 | 10.92 | 1 | -2.42 % | -13.41 % | -6.27 % | 9 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 16.333 | 28.99 | 11.27 | 0.010 | 11.28 | 1 | -2.25 % | -12.97 % | -6.01 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 16.267 | 28.99 | 11.3 | 0.050 | 11.35 | 1 | -2.59 % | -14.72 % | -7.76 % | 3 Apr. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376487 | Silver | Knock-Out Warrant (open end) | Call | 15.933 | 28.99 | 11.62 | 0.010 | 11.63 | 1 | -2.27 % | -12.70 % | -5.83 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.