Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 118.48 | 227.637 | 40.59 | 0.060 | 40.65 | 2.5 | 2.76 % | -6.52 % | 18.86 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 116.77 | 227.637 | 41.17 | 0.060 | 41.23 | 2.5 | 2.72 % | -6.45 % | 18.54 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 115.06 | 227.637 | 41.76 | 0.060 | 41.82 | 2.5 | 2.71 % | -6.35 % | 18.27 % | 4 Aug. 2020 | |
Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.62 | 35.02 | 0.25 | 0.010 | 0.26 | 50 | 4.17 % | 0.00 % | -3.85 % | 4 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.75 | 10.86 | 3.71 | 0.010 | 3.72 | 10 | -1.59 % | -1.85 % | -0.27 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.09 | 10.86 | 3.54 | 0.010 | 3.55 | 10 | -1.67 % | -1.94 % | -0.28 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,874.507 | 5,543.98 | 14.868 | 0.010 | 14.878 | 100 | 1.81 % | -6.26 % | 2.19 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.21 | 5,543.98 | 15.146 | 0.010 | 15.156 | 100 | 1.78 % | -6.16 % | 2.15 % | 20 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.826 | 4.183 | 1.22 | 0.010 | 1.23 | 1 | -5.43 % | -21.29 % | -17.57 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.183 | 1.14 | 0.010 | 1.15 | 1 | -5.00 % | -22.45 % | -18.57 % | 28 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,850 | 5,543.98 | 15.592 | 0.010 | 15.602 | 100 | 1.74 % | -6.00 % | 2.10 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,820 | 5,543.98 | 15.883 | 0.010 | 15.893 | 100 | 1.70 % | -5.91 % | 2.06 % | 22 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.982 | 10.86 | 3.41 | 0.010 | 3.42 | 10 | -1.73 % | -1.73 % | -0.29 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.745 | 33.18 | 3.51 | 0.010 | 3.52 | 1 | 8.00 % | 8.67 % | -13.12 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.238 | 33.18 | 5.94 | 0.010 | 5.95 | 1 | 4.76 % | 4.76 % | -7.48 % | 17 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 57.147 | 80.72 | 2.43 | 0.010 | 2.44 | 10 | 3.40 % | 0.00 % | 4.74 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.989 | 5,543.98 | 15.424 | 0.010 | 15.434 | 100 | 1.75 % | -6.06 % | 2.12 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,951.703 | 40,416.2 | 8.432 | 0.010 | 8.442 | 1,000 | 0.81 % | 0.57 % | 11.27 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,820.445 | 40,416.2 | 8.548 | 0.010 | 8.558 | 1,000 | 0.79 % | 0.55 % | 11.10 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,689.188 | 40,416.2 | 8.665 | 0.010 | 8.675 | 1,000 | 0.79 % | 0.53 % | 10.95 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.