Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 121.861 | 226.95 | 37.52 | 0.090 | 37.61 | 2.5 | 2.29 % | -7.56 % | 19.72 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867068 | Apple | Knock-Out Warrant (open end) | Call | 118.586 | 226.95 | 38.68 | 0.090 | 38.77 | 2.5 | 2.19 % | -7.38 % | 19.02 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867050 | Apple | Knock-Out Warrant (open end) | Call | 116.949 | 226.95 | 39.27 | 0.090 | 39.36 | 2.5 | 2.19 % | -7.27 % | 18.71 % | 4 Aug. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867043 | Apple | Knock-Out Warrant (open end) | Call | 115.311 | 226.95 | 39.85 | 0.090 | 39.94 | 2.5 | 2.15 % | -7.20 % | 18.39 % | 4 Aug. 2020 | |
Sika Mini Future with ISIN code: CH0547539996 | Sika | Mini Future | Long | 189.58 | 265.6 | 1.77 | 0.010 | 1.78 | 50 | 4.12 % | 3.51 % | 10.63 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636029 | TeamViewer | Mini Future | Short | 46.75 | 10.87 | 3.71 | 0.010 | 3.72 | 10 | -1.59 % | -1.85 % | -0.27 % | 3 Aug. 2020 | |
TeamViewer Mini Future with ISIN code: CH0559636011 | TeamViewer | Mini Future | Short | 45.09 | 10.87 | 3.54 | 0.010 | 3.55 | 10 | -1.67 % | -1.94 % | -0.28 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,874.507 | 5,547.21 | 14.898 | 0.010 | 14.908 | 100 | 2.02 % | -6.07 % | 2.39 % | 3 Aug. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,680 | 5,547.21 | 17.15 | 0.050 | 17.2 | 100 | 0.88 % | -6.79 % | 1.78 % | 31 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 88.43 | 182.192 | 17.3 | 0.150 | 17.45 | 5 | 1.47 % | -7.98 % | 0.00 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 2.98 | 4.188 | 1.14 | 0.010 | 1.15 | 1 | -5.00 % | -22.45 % | -18.57 % | 28 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.826 | 4.188 | 1.23 | 0.010 | 1.24 | 1 | -4.65 % | -20.65 % | -16.89 % | 28 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,850 | 5,547.21 | 15.622 | 0.010 | 15.632 | 100 | 1.93 % | -5.82 % | 2.30 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,820 | 5,547.21 | 15.913 | 0.010 | 15.923 | 100 | 1.90 % | -5.73 % | 2.26 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,842.22 | 5,547.21 | 15.15 | 0.050 | 15.2 | 100 | 1.00 % | -7.62 % | 2.02 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,843.21 | 5,547.21 | 15.176 | 0.010 | 15.186 | 100 | 1.98 % | -5.97 % | 2.35 % | 20 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 57.147 | 80.68 | 2.44 | 0.010 | 2.45 | 10 | 3.83 % | 0.41 % | 5.17 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,951.703 | 40,377.9 | 8.404 | 0.010 | 8.414 | 1,000 | 0.48 % | 0.24 % | 10.90 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,820.445 | 40,377.9 | 8.521 | 0.010 | 8.531 | 1,000 | 0.47 % | 0.24 % | 10.75 % | 17 Jul. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,689.188 | 40,377.9 | 8.637 | 0.010 | 8.647 | 1,000 | 0.47 % | 0.21 % | 10.59 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.