Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1326191124 | VAT Group | Knock-Out Warrant (open end) | Call | 396.799 | 440.85 | 4.68 | 0.050 | 4.73 | 10 | -7.14 % | -61.39 % | -56.99 % | 2 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306085494 | VAT Group | Knock-Out Warrant (open end) | Call | 380.326 | 440.85 | 6.32 | 0.050 | 6.37 | 10 | -5.25 % | -54.10 % | -49.52 % | 30 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306077145 | VAT Group | Knock-Out Warrant (open end) | Call | 370.812 | 440.85 | 7.27 | 0.050 | 7.32 | 10 | -4.59 % | -50.61 % | -46.03 % | 16 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306074928 | VAT Group | Knock-Out Warrant (open end) | Call | 360.52 | 440.85 | 8.3 | 0.050 | 8.35 | 10 | -4.05 % | -47.30 % | -42.72 % | 14 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1306073789 | VAT Group | Knock-Out Warrant (open end) | Call | 350.339 | 440.85 | 9.32 | 0.050 | 9.37 | 10 | -3.62 % | -44.42 % | -39.87 % | 10 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915413 | VAT Group | Knock-Out Warrant (open end) | Call | 340.317 | 440.85 | 10.32 | 0.050 | 10.37 | 10 | -3.28 % | -41.89 % | -37.45 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1302915405 | VAT Group | Knock-Out Warrant (open end) | Call | 329.88 | 440.85 | 11.36 | 0.050 | 11.41 | 10 | -2.99 % | -39.57 % | -35.23 % | 3 Nov. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1275976913 | VAT Group | Knock-Out Warrant (open end) | Call | 316.097 | 440.85 | 12.74 | 0.050 | 12.79 | 10 | -2.67 % | -36.87 % | -32.63 % | 22 Jun. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1253928027 | VAT Group | Knock-Out Warrant (open end) | Call | 305.688 | 440.85 | 13.78 | 0.050 | 13.83 | 10 | -2.48 % | -35.06 % | -30.93 % | 21 Mar. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030169 | VAT Group | Knock-Out Warrant (open end) | Call | 298.908 | 440.85 | 14.46 | 0.050 | 14.51 | 10 | -2.36 % | -33.94 % | -29.87 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1264030151 | VAT Group | Knock-Out Warrant (open end) | Call | 293.515 | 440.85 | 15 | 0.050 | 15.05 | 10 | -2.28 % | -33.13 % | -29.11 % | 18 Apr. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1237352062 | VAT Group | Knock-Out Warrant (open end) | Call | 276.272 | 440.85 | 16.72 | 0.050 | 16.77 | 10 | -2.05 % | -30.79 % | -26.92 % | 6 Jan. 2023 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1232642053 | VAT Group | Knock-Out Warrant (open end) | Call | 256.177 | 440.85 | 18.73 | 0.050 | 18.78 | 10 | -1.83 % | -28.40 % | -24.72 % | 18 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1227924862 | VAT Group | Knock-Out Warrant (open end) | Call | 234.417 | 440.85 | 20.91 | 0.050 | 20.96 | 10 | -1.65 % | -26.22 % | -22.67 % | 9 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 223.626 | 440.85 | 21.99 | 0.050 | 22.04 | 10 | -1.52 % | -25.23 % | -21.80 % | 1 Nov. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 212.99 | 440.85 | 23.05 | 0.050 | 23.1 | 10 | -1.50 % | -24.38 % | -21.01 % | 18 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 201.748 | 440.85 | 24.17 | 0.050 | 24.22 | 10 | -1.43 % | -23.51 % | -20.20 % | 24 Oct. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1196165588 | VAT Group | Knock-Out Warrant (open end) | Call | 185.021 | 440.85 | 25.85 | 0.050 | 25.9 | 10 | -1.30 % | -22.30 % | -19.12 % | 23 Jun. 2022 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362342490 | VAT Group | Knock-Out Warrant (open end) | Put | 638.929 | 440.85 | 19.89 | 0.050 | 19.94 | 10 | 2.16 % | 60.14 % | ― | 4 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1359210866 | VAT Group | Knock-Out Warrant (open end) | Put | 618.003 | 440.85 | 17.8 | 0.050 | 17.85 | 10 | 2.42 % | 72.15 % | 50.08 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.