Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.448 | 2.382 | 17.05 | 0.030 | 17.08 | 1 | -0.35 % | -0.23 % | -1.96 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.44 | 2.382 | 3.41 | 0.030 | 3.44 | 1 | -1.73 % | -1.16 % | -9.07 % | 22 Aug. 2023 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.425 | 1.222 | 0.79 | ― | ― | 5.372 | 0.00 % | 1.28 % | 0.00 % | 15 Jun. 2022 | |
Lufthansa Mini Future with ISIN code: CH1138462200 | Lufthansa | Mini Future | Long | 5.42 | 5.718 | 0.48 | 0.010 | 0.49 | 1 | -17.24 % | -17.24 % | -12.73 % | 27 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138463034 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.373 | 5.718 | 0.41 | 0.010 | 0.42 | 1 | -18.00 % | -18.00 % | -12.77 % | 27 Oct. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1352654508 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.361 | 4.183 | 1.07 | 0.010 | 1.08 | 1 | 2.88 % | 35.44 % | 21.59 % | 24 May. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.35 | 4.183 | 1.18 | 0.010 | 1.19 | 1 | 3.51 % | 31.11 % | 19.19 % | 29 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 81.94 | 68.32 | 0.010 | 68.33 | 1 | -1.03 % | -4.39 % | -3.52 % | 6 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.32 | 11.99 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 1.54 % | -7.04 % | 5 Oct. 2020 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.29 | 5.718 | 0.6 | 0.010 | 0.61 | 1 | -13.04 % | -14.29 % | -9.09 % | 27 Oct. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.275 | 2.724 | 2.54 | 0.010 | 2.55 | 1 | -3.79 % | 1.60 % | 17.59 % | 2 Feb. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.27 | 4.183 | 0.99 | 0.010 | 1 | 1 | 4.21 % | 39.44 % | 23.75 % | 5 Jun. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.255 | 2.382 | 16.86 | 0.030 | 16.89 | 1 | -0.35 % | -0.24 % | -1.98 % | 28 Aug. 2023 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.255 | 5.718 | 0.52 | 0.010 | 0.53 | 1 | -14.75 % | -16.13 % | -10.34 % | 23 Nov. 2021 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.25 | 2.382 | 3.21 | 0.030 | 3.24 | 1 | -1.53 % | -1.23 % | -9.58 % | 28 Aug. 2023 | |
K+S Mini Future with ISIN code: CH0566520653 | K+S | Mini Future | Long | 5.25 | 11.99 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 1.49 % | -6.85 % | 1 Oct. 2020 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.724 | 2.69 | 0.030 | 2.72 | 1 | -3.58 % | 1.13 % | 16.45 % | 2 Feb. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.229 | 15.54 | 10.02 | 0.010 | 10.03 | 1 | 2.66 % | 10.72 % | 17.61 % | 6 Sep. 2021 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.228 | 15.45 | 9.96 | 0.010 | 9.97 | 1 | 3.86 % | 0.71 % | 10.79 % | 26 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 5.21 | 2.194 | 3.18 | 0.010 | 3.19 | 1 | -2.75 % | -2.75 % | 19.10 % | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.