Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,501.971 | 7,503.39 | 38.559 | 0.015 | 38.574 | 100 | -0.04 % | -2.47 % | -12.42 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,375.897 | 7,503.39 | 39.772 | 0.015 | 39.787 | 100 | -0.04 % | -2.37 % | -12.11 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,249.822 | 7,503.39 | 40.984 | 0.015 | 40.999 | 100 | -0.04 % | -2.28 % | -11.81 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 290.894 | 718.4 | 41.28 | 1.410 | 42.69 | 10 | -3.30 % | -2.46 % | -8.53 % | 16 Mar. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 278.287 | 718.4 | 42.49 | 1.410 | 43.9 | 10 | -3.21 % | -2.37 % | -8.33 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.348 | 13.3 | 0.18 | 0.060 | 0.24 | 10 | -25.00 % | -37.93 % | -57.14 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.844 | 13.3 | 0.22 | 0.060 | 0.28 | 10 | -21.43 % | -33.33 % | -53.19 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.358 | 3.545 | 1.18 | 0.080 | 1.26 | 1 | -6.35 % | 4.42 % | -11.28 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.232 | 3.545 | 1.3 | 0.080 | 1.38 | 1 | -5.80 % | 4.00 % | -10.34 % | 16 Mar. 2020 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.421 | 23.485 | 14.51 | 0.060 | 14.57 | 1 | -0.41 % | 4.31 % | 8.04 % | 16 Mar. 2020 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0531223615 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 4.571 | 14.891 | 9.99 | 0.080 | 10.07 | 1 | -0.79 % | 4.06 % | -7.67 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.067 | 187.325 | 0.28 | ― | ― | 100 | 0.00 % | -6.67 % | -17.65 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 151.981 | 187.325 | 0.34 | ― | ― | 100 | 0.00 % | -8.11 % | -15.00 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.019 | 26.75 | 4.13 | ― | ― | 5 | 0.00 % | -2.59 % | -7.40 % | 16 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 131.628 | 260 | 2.52 | ― | ― | 50 | 0.00 % | 1.20 % | -13.70 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 368.068 | 507 | 1.39 | ― | ― | 100 | 0.00 % | 2.96 % | 10.32 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.051 | 91.72 | 1.2 | ― | ― | 10 | 0.00 % | -15.49 % | -17.81 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 78.834 | 91.72 | 1.33 | ― | ― | 10 | 0.00 % | -13.64 % | -15.82 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,499.064 | 4,300 | 1.71 | ― | ― | 1,000 | 0.00 % | -4.47 % | -1.16 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 299.69 | 718.4 | 41.49 | 1.410 | 42.9 | 10 | -3.29 % | -2.42 % | -8.49 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.