Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,188.817 | 19,683.1 | 112.349 | 0.010 | 112.359 | 100 | -0.01 % | 0.11 % | 8.98 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,056.299 | 19,683.1 | 113.539 | 0.010 | 113.549 | 100 | -0.01 % | 0.12 % | 8.88 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,923.781 | 19,683.1 | 114.728 | 0.010 | 114.738 | 100 | -0.01 % | 0.12 % | 8.79 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,791.263 | 19,683.1 | 115.918 | 0.010 | 115.928 | 100 | -0.01 % | 0.13 % | 8.69 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.051 | 91.72 | 1.2 | ― | ― | 10 | 0.00 % | -15.49 % | -17.81 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 78.834 | 91.72 | 1.33 | ― | ― | 10 | 0.00 % | -13.64 % | -15.82 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.358 | 3.545 | 1.18 | 0.080 | 1.26 | 1 | -6.35 % | 4.42 % | -11.28 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.232 | 3.545 | 1.3 | 0.080 | 1.38 | 1 | -5.80 % | 4.00 % | -10.34 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,509.126 | 5,459.89 | 26.55 | 0.010 | 26.56 | 100 | -0.04 % | 0.14 % | 6.97 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,442.896 | 5,459.89 | 27.145 | 0.010 | 27.155 | 100 | -0.04 % | 0.15 % | 6.82 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,376.666 | 5,459.89 | 27.739 | 0.010 | 27.749 | 100 | -0.04 % | 0.16 % | 6.66 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,310.436 | 5,459.89 | 28.334 | 0.010 | 28.344 | 100 | -0.04 % | 0.17 % | 6.52 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,244.206 | 5,459.89 | 28.929 | 0.010 | 28.939 | 100 | -0.03 % | 0.18 % | 6.38 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,177.976 | 5,459.89 | 29.523 | 0.010 | 29.533 | 100 | -0.03 % | 0.18 % | 6.25 % | 16 Mar. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 131.628 | 260 | 2.52 | ― | ― | 50 | 0.00 % | 1.20 % | -13.70 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,882.89 | 11,986.1 | 41.277 | 0.020 | 41.297 | 100 | -0.05 % | -0.81 % | 1.94 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,761.158 | 11,986.1 | 42.494 | 0.020 | 42.514 | 100 | -0.05 % | -0.78 % | 1.89 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,639.424 | 11,986.1 | 43.712 | 0.020 | 43.732 | 100 | -0.05 % | -0.75 % | 1.85 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,517.691 | 11,986.1 | 44.929 | 0.020 | 44.949 | 100 | -0.04 % | -0.73 % | 1.82 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,395.957 | 11,986.1 | 46.146 | 0.020 | 46.166 | 100 | -0.04 % | -0.71 % | 1.78 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.