Products
14853 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359216111 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 75.985 | 81.43 | 5.06 | 0.020 | 5.08 | 1 | -0.39 % | -8.50 % | ― | 21 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206542 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 74.715 | 81.43 | 6.18 | 0.020 | 6.2 | 1 | -0.32 % | -7.21 % | 33.19 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206534 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 73.711 | 81.43 | 7.06 | 0.020 | 7.08 | 1 | -0.28 % | -6.61 % | 27.67 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1359206526 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 72.706 | 81.43 | 7.95 | 0.020 | 7.97 | 1 | -0.25 % | -6.03 % | 24.02 % | 13 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200305 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 71.041 | 81.43 | 9.42 | 0.020 | 9.44 | 1 | -0.21 % | -5.33 % | 19.54 % | 12 Feb. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315316252 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 68.437 | 81.43 | 11.72 | 0.020 | 11.74 | 1 | -0.17 % | -4.64 % | 15.24 % | 5 Jan. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.595 | 81.43 | 12.47 | 0.020 | 12.49 | 1 | -0.16 % | -4.37 % | 14.30 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983232 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 66.07 | 81.43 | 13.81 | 0.020 | 13.83 | 1 | -0.14 % | -4.16 % | 12.64 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275983224 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 65.022 | 81.43 | 14.74 | 0.020 | 14.76 | 1 | -0.14 % | -3.97 % | 11.84 % | 6 Jul. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1264042354 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 63.559 | 81.43 | 15.88 | 0.020 | 15.9 | 1 | -0.13 % | -2.28 % | 10.20 % | 5 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1275969140 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 62.072 | 81.43 | 17.2 | 0.020 | 17.22 | 1 | -0.12 % | -2.16 % | 9.41 % | 13 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 61.055 | 81.43 | 18.1 | 0.010 | 18.11 | 1 | -0.06 % | -1.95 % | 9.04 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.934 | 81.43 | 19.09 | 0.010 | 19.1 | 1 | -0.05 % | -1.90 % | 8.53 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 59.365 | 81.43 | 19.59 | 0.010 | 19.6 | 1 | -0.05 % | -1.90 % | 8.29 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 58.813 | 81.43 | 20.08 | 0.010 | 20.09 | 1 | -0.05 % | -1.86 % | 8.13 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.692 | 81.43 | 21.07 | 0.010 | 21.08 | 1 | -0.05 % | -1.82 % | 7.72 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 57.123 | 81.43 | 21.58 | 0.010 | 21.59 | 1 | -0.05 % | -1.78 % | 7.58 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.571 | 81.43 | 22.07 | 0.010 | 22.08 | 1 | -0.05 % | -1.78 % | 7.40 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 55.45 | 81.43 | 23.06 | 0.010 | 23.07 | 1 | -0.04 % | -1.75 % | 7.06 % | 29 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.899 | 81.43 | 23.55 | 0.010 | 23.56 | 1 | -0.04 % | -1.71 % | 6.95 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.