Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,789.97 | 1,114.2 | 7.88 | 0.240 | 8.12 | 100 | -2.96 % | 0.38 % | 4.65 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1355247714 | Adyen | Mini Future | Short | 1,399.82 | 1,114.2 | 3.83 | 0.240 | 4.07 | 100 | -5.90 % | 0.26 % | 12.65 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248555 | Adyen | Knock-Out Warrant (open end) | Call | 1,006.772 | 1,114.2 | 1.09 | 0.240 | 1.33 | 100 | -18.05 % | -31.01 % | -50.23 % | 28 May. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 631.874 | 1,114.2 | 4.7 | 0.240 | 4.94 | 100 | -4.86 % | -8.74 % | -19.38 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 527.975 | 1,114.2 | 5.7 | 0.240 | 5.94 | 100 | -4.04 % | -7.32 % | -16.67 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,888.42 | 1,114.2 | 7.5 | 0.240 | 7.74 | 100 | -3.10 % | 0.40 % | 5.04 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,780.404 | 1,114.2 | 6.46 | 0.240 | 6.7 | 100 | -3.58 % | 0.31 % | 6.08 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,398.973 | 1,114.2 | 2.8 | 0.240 | 3.04 | 100 | -7.89 % | 0.00 % | 19.15 % | 28 May. 2024 | |
Adobe Mini Future with ISIN code: CH1359219982 | Adobe | Mini Future | Long | 500 | 555.308 | 9.03 | 0.040 | 9.07 | 10 | -0.44 % | ― | ― | 27 Jun. 2024 | |
Adobe Mini Future with ISIN code: CH1220849181 | Adobe | Mini Future | Long | 301.62 | 555.308 | 25.08 | 0.020 | 25.1 | 10 | -0.08 % | 8.52 % | 61.18 % | 19 Oct. 2022 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 721.47 | 555.308 | 22.18 | 0.020 | 22.2 | 10 | -0.09 % | -7.58 % | -30.99 % | 1 Sep. 2021 | |
Adobe Mini Future with ISIN code: CH1306083101 | Adobe | Mini Future | Short | 652.75 | 555.308 | 15.31 | 0.040 | 15.35 | 10 | -0.26 % | -10.88 % | -39.39 % | 29 Nov. 2023 | |
Adobe Mini Future with ISIN code: CH1330041331 | Adobe | Mini Future | Short | 601.13 | 555.308 | 10.16 | 0.040 | 10.2 | 10 | -0.39 % | -15.68 % | -49.40 % | 11 Mar. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1359220881 | Adobe | Knock-Out Warrant (open end) | Call | 500.131 | 555.308 | 5.17 | 0.040 | 5.21 | 10 | -0.77 % | ― | ― | 27 Jun. 2024 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519989 | Adobe | Knock-Out Warrant (open end) | Call | 305.315 | 555.308 | 22.47 | 0.020 | 22.49 | 10 | -0.09 % | 9.50 % | 73.38 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1215519971 | Adobe | Knock-Out Warrant (open end) | Call | 293.572 | 555.308 | 23.53 | 0.020 | 23.55 | 10 | -0.08 % | 9.09 % | 67.95 % | 20 Sep. 2022 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1132973988 | Adobe | Knock-Out Warrant (open end) | Put | 764.669 | 555.308 | 18.84 | 0.020 | 18.86 | 10 | -0.11 % | -8.90 % | -34.56 % | 15 Sep. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 666.706 | 555.308 | 10.04 | 0.020 | 10.06 | 10 | -0.20 % | -15.84 % | -49.67 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 643.081 | 555.308 | 8.1 | 0.040 | 8.14 | 10 | -0.49 % | -19.00 % | -55.02 % | 29 Nov. 2023 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1330042446 | Adobe | Knock-Out Warrant (open end) | Put | 601.479 | 555.308 | 4.36 | 0.040 | 4.4 | 10 | -0.91 % | -30.57 % | -69.40 % | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.