Products
17395 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 75.185 | 137.25 | 6.29 | 0.010 | 6.3 | 10 | 0.64 % | 8.08 % | 2.95 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.794 | 137.25 | 6.52 | 0.010 | 6.53 | 10 | 0.46 % | 7.59 % | 2.68 % | 6 Jan. 2021 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.609 | 137.25 | 6.64 | 0.010 | 6.65 | 10 | 0.61 % | 7.44 % | 2.63 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 70.413 | 137.25 | 6.76 | 0.010 | 6.77 | 10 | 0.60 % | 7.30 % | 2.58 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 68.022 | 137.25 | 7 | 0.010 | 7.01 | 10 | 0.57 % | 7.20 % | 2.49 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.631 | 137.25 | 7.24 | 0.010 | 7.25 | 10 | 0.56 % | 6.94 % | 2.55 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 63.24 | 137.25 | 7.48 | 0.010 | 7.49 | 10 | 0.54 % | 6.70 % | 2.47 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1264037297 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 179.087 | 137.25 | 4.23 | 0.010 | 4.24 | 10 | -0.47 % | -10.00 % | -5.37 % | 25 Apr. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892749 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 177.427 | 137.25 | 0.82 | 0.010 | 0.83 | 50 | 1.23 % | -10.87 % | -5.75 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1250363061 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 168.393 | 137.25 | 3.16 | 0.010 | 3.17 | 10 | -0.94 % | -12.95 % | -7.06 % | 17 Feb. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892731 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 167.57 | 137.25 | 0.62 | 0.010 | 0.63 | 50 | 1.64 % | -15.07 % | -8.82 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1330048914 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 162.667 | 137.25 | 2.59 | 0.010 | 2.6 | 10 | -0.77 % | -15.36 % | -8.48 % | 15 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1241193148 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 158.327 | 137.25 | 2.16 | 0.010 | 2.17 | 10 | -0.92 % | -17.56 % | -9.62 % | 16 Jan. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892723 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 157.713 | 137.25 | 0.42 | 0.010 | 0.43 | 50 | 0.00 % | -20.75 % | -12.50 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332892715 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 152.784 | 137.25 | 0.32 | 0.010 | 0.33 | 50 | 0.00 % | -25.58 % | -15.79 % | 13 Mar. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1269330366 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 150.568 | 137.25 | 1.38 | 0.010 | 1.39 | 10 | -1.43 % | -25.41 % | -14.29 % | 17 May. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332906481 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.407 | 137.25 | 0.16 | 0.010 | 0.17 | 50 | 6.67 % | -38.46 % | -23.81 % | 10 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1359222218 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 144.247 | 137.25 | 0.75 | 0.010 | 0.76 | 10 | -2.60 % | -38.02 % | -23.47 % | 28 Jun. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.584 | 137.25 | 0.06 | 0.010 | 0.07 | 50 | -14.29 % | -64.71 % | -45.45 % | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.532 | 137.25 | 0.28 | ― | ― | 10 | -6.67 % | -62.16 % | -45.10 % | 18 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.