Products
16589 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376453 | Silver | Knock-Out Warrant (open end) | Call | 14.333 | 29.03 | 13.08 | 0.010 | 13.09 | 1 | -1.73 % | -11.26 % | -4.94 % | 25 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773429 | Silver | Knock-Out Warrant (open end) | Call | 14.271 | 29.03 | 13.1 | 0.050 | 13.15 | 1 | -2.24 % | -12.96 % | -6.43 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.604 | 29.03 | 13.7 | 0.050 | 13.75 | 1 | -2.14 % | -12.46 % | -6.16 % | 23 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.533 | 29.03 | 13.79 | 0.010 | 13.8 | 1 | -1.64 % | -10.74 % | -4.70 % | 25 Mar. 2020 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1355249090 | SIXT | Knock-Out Warrant (open end) | Call | 57.826 | 65.35 | 0.86 | 0.020 | 0.88 | 10 | -2.27 % | -23.89 % | -33.33 % | 28 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461486 | SMI | Knock-Out Warrant (open end) | Call | 12,163.119 | 12,332.5 | 1.785 | 0.020 | 1.805 | 100 | 442.55 % | 39.78 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461478 | SMI | Knock-Out Warrant (open end) | Call | 12,153.108 | 12,332.5 | 1.885 | 0.020 | 1.905 | 100 | 322.65 % | 37.09 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366461460 | SMI | Knock-Out Warrant (open end) | Call | 12,133.087 | 12,332.5 | 2.354 | 0.020 | 2.374 | 100 | 248.22 % | 49.84 % | ― | 15 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459910 | SMI | Knock-Out Warrant (open end) | Call | 12,118.67 | 12,332.5 | 2.469 | 0.020 | 2.489 | 100 | 194.28 % | 44.22 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907380 | SMI | Knock-Out Warrant (open end) | Call | 12,111.197 | 12,332.5 | 0.47 | 0.010 | 0.48 | 500 | 235.71 % | ― | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459902 | SMI | Knock-Out Warrant (open end) | Call | 12,098.639 | 12,332.5 | 2.628 | 0.020 | 2.648 | 100 | 146.99 % | 37.66 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459894 | SMI | Knock-Out Warrant (open end) | Call | 12,078.608 | 12,332.5 | 2.8 | 0.020 | 2.82 | 100 | 121.34 % | 31.64 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459886 | SMI | Knock-Out Warrant (open end) | Call | 12,068.593 | 12,332.5 | 2.89 | 0.020 | 2.91 | 100 | 112.34 % | 29.83 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459878 | SMI | Knock-Out Warrant (open end) | Call | 12,058.577 | 12,332.5 | 2.98 | 0.020 | 3 | 100 | 104.53 % | 28.23 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459860 | SMI | Knock-Out Warrant (open end) | Call | 12,038.546 | 12,332.5 | 3.164 | 0.020 | 3.184 | 100 | 91.76 % | 25.41 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1366459852 | SMI | Knock-Out Warrant (open end) | Call | 12,018.515 | 12,332.5 | 3.351 | 0.020 | 3.371 | 100 | 81.82 % | 23.15 % | ― | 12 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332907398 | SMI | Knock-Out Warrant (open end) | Call | 12,011.105 | 12,332.5 | 0.67 | 0.010 | 0.68 | 500 | 86.11 % | ― | ― | 16 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343795 | SMI | Knock-Out Warrant (open end) | Call | 11,991.392 | 12,332.5 | 3.606 | 0.020 | 3.626 | 100 | 69.93 % | 19.21 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343787 | SMI | Knock-Out Warrant (open end) | Call | 11,981.365 | 12,332.5 | 3.7 | 0.020 | 3.72 | 100 | 66.67 % | 18.40 % | ― | 5 Jul. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1362343779 | SMI | Knock-Out Warrant (open end) | Call | 11,971.339 | 12,332.5 | 3.795 | 0.020 | 3.815 | 100 | 63.72 % | 17.71 % | ― | 5 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.