Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,557.931 | 40,381.2 | 8.75 | 0.010 | 8.76 | 1,000 | 0.41 % | 0.16 % | 10.38 % | 17 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.483 | 4.181 | 0.64 | 0.010 | 0.65 | 1 | -8.57 % | -33.33 % | -28.89 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.424 | 4.181 | 0.69 | 0.010 | 0.7 | 1 | -8.00 % | -31.68 % | -27.37 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.364 | 4.181 | 0.74 | 0.010 | 0.75 | 1 | -8.64 % | -30.84 % | -26.73 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.304 | 4.181 | 0.8 | 0.010 | 0.81 | 1 | -6.98 % | -28.57 % | -24.53 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.244 | 4.181 | 0.85 | 0.010 | 0.86 | 1 | -6.59 % | -27.35 % | -23.42 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.184 | 4.181 | 0.9 | 0.010 | 0.91 | 1 | -7.22 % | -26.83 % | -22.41 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.124 | 4.181 | 0.96 | 0.010 | 0.97 | 1 | -5.88 % | -25.00 % | -21.31 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.065 | 4.181 | 1.01 | 0.010 | 1.02 | 1 | -5.61 % | -24.06 % | -20.47 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.005 | 4.181 | 1.06 | 0.010 | 1.07 | 1 | -6.19 % | -23.74 % | -19.70 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.945 | 4.181 | 1.12 | 0.010 | 1.13 | 1 | -5.08 % | -22.22 % | -18.84 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.885 | 4.181 | 1.17 | 0.010 | 1.18 | 1 | -4.88 % | -21.48 % | -18.18 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 40,381.2 | 8.917 | 0.010 | 8.927 | 1,000 | 0.42 % | 0.16 % | 10.20 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 40,381.2 | 9.034 | 0.010 | 9.044 | 1,000 | 0.42 % | 0.14 % | 10.05 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 40,381.2 | 9.15 | 0.010 | 9.16 | 1,000 | 0.41 % | 0.13 % | 9.91 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 40,381.2 | 9.267 | 0.010 | 9.277 | 1,000 | 0.41 % | 0.13 % | 9.77 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.181 | 0.66 | 0.010 | 0.67 | 1 | -8.33 % | -32.65 % | -28.26 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.181 | 0.71 | 0.010 | 0.72 | 1 | -8.97 % | -31.73 % | -27.55 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.181 | 0.76 | 0.010 | 0.77 | 1 | -8.43 % | -30.28 % | -26.21 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.181 | 0.82 | 0.010 | 0.83 | 1 | -6.82 % | -28.07 % | -24.07 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.