Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,557.931 | 40,359.5 | 8.744 | 0.010 | 8.754 | 1,000 | 0.34 % | 0.09 % | 10.31 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.745 | 33.17 | 3.5 | 0.010 | 3.51 | 1 | 7.69 % | 8.36 % | -13.37 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.238 | 33.17 | 5.93 | 0.010 | 5.94 | 1 | 4.59 % | 4.59 % | -7.63 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,811.989 | 5,546.3 | 15.436 | 0.010 | 15.446 | 100 | 1.83 % | -5.99 % | 2.20 % | 17 Jul. 2020 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH0559628919 | TeamViewer | Knock-Out Warrant (open end) | Put | 45.982 | 10.865 | 3.41 | 0.010 | 3.42 | 10 | -1.73 % | -1.73 % | -0.29 % | 17 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.19 | 0.67 | 0.010 | 0.68 | 1 | -6.94 % | -31.63 % | -27.17 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.19 | 0.72 | 0.010 | 0.73 | 1 | -7.69 % | -30.77 % | -26.53 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.19 | 0.77 | 0.010 | 0.78 | 1 | -7.23 % | -29.36 % | -25.24 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.19 | 0.82 | 0.010 | 0.83 | 1 | -6.82 % | -28.07 % | -24.07 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.19 | 0.87 | 0.010 | 0.88 | 1 | -6.45 % | -26.89 % | -22.32 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.19 | 0.92 | 0.010 | 0.93 | 1 | -6.12 % | -25.81 % | -22.03 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.19 | 0.98 | 0.010 | 0.99 | 1 | -5.77 % | -24.62 % | -20.33 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.19 | 1.03 | 0.010 | 1.04 | 1 | -5.50 % | -23.70 % | -20.16 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.19 | 1.09 | 0.010 | 1.1 | 1 | -5.22 % | -22.70 % | -19.26 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 40,359.5 | 8.911 | 0.010 | 8.921 | 1,000 | 0.35 % | 0.09 % | 10.12 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 40,359.5 | 9.027 | 0.010 | 9.037 | 1,000 | 0.34 % | 0.07 % | 9.96 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 40,359.5 | 9.144 | 0.010 | 9.154 | 1,000 | 0.34 % | 0.07 % | 9.84 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 40,359.5 | 9.261 | 0.010 | 9.271 | 1,000 | 0.35 % | 0.06 % | 9.70 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.483 | 4.19 | 0.64 | 0.010 | 0.65 | 1 | -8.57 % | -33.33 % | -28.89 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.424 | 4.19 | 0.7 | 0.010 | 0.71 | 1 | -6.67 % | -30.69 % | -26.32 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.