Products
16592 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1337760206 | VAT Group | Knock-Out Warrant (open end) | Put | 568.201 | 440.95 | 12.81 | 0.050 | 12.86 | 10 | 3.31 % | 136.35 % | 86.73 % | 3 Apr. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1330046157 | VAT Group | Knock-Out Warrant (open end) | Put | 547.429 | 440.95 | 10.73 | 0.050 | 10.78 | 10 | 3.97 % | 211.01 % | 124.01 % | 13 Mar. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 539.297 | 440.95 | 9.92 | 0.050 | 9.97 | 10 | 4.31 % | 270.15 % | ― | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366464787 | VAT Group | Knock-Out Warrant (open end) | Put | 529.802 | 440.95 | 8.97 | 0.050 | 9.02 | 10 | 4.79 % | ― | ― | 18 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 499.86 | 440.95 | 5.98 | 0.050 | 6.03 | 10 | 7.17 % | ― | ― | 19 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467558 | VAT Group | Knock-Out Warrant (open end) | Put | 480 | 440.95 | 4.02 | 0.050 | 4.07 | 10 | ― | ― | ― | 22 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366467541 | VAT Group | Knock-Out Warrant (open end) | Put | 460 | 440.95 | 2.09 | 0.050 | 2.14 | 10 | ― | ― | ― | 22 Jul. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.303 | 17.6 | 0.29 | 0.020 | 0.31 | 10 | 0.00 % | -35.56 % | -19.44 % | 22 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.171 | 17.6 | 5.93 | 0.020 | 5.95 | 10 | -1.98 % | -0.34 % | 0.17 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.261 | 17.6 | 5.45 | 0.020 | 5.47 | 10 | -2.15 % | -0.37 % | 0.00 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.35 | 17.6 | 4.98 | 0.020 | 5 | 10 | -2.35 % | -0.20 % | 0.00 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.706 | 17.6 | 4.04 | 0.020 | 4.06 | 10 | -2.88 % | -0.25 % | -0.49 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.227 | 17.6 | 3.13 | 0.020 | 3.15 | 10 | -3.69 % | 0.32 % | -0.63 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.594 | 17.6 | 2.19 | 0.020 | 2.21 | 10 | -5.60 % | 0.46 % | -1.79 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.707 | 17.6 | 0.75 | 0.020 | 0.77 | 10 | -14.77 % | 2.74 % | -7.41 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.991 | 17.6 | 0.3 | 0.020 | 0.32 | 10 | -28.57 % | 11.11 % | ― | 4 Jul. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.426 | 107.2 | 2.34 | 0.010 | 2.35 | 10 | -1.68 % | -2.90 % | 25.81 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.323 | 107.2 | 2.93 | 0.010 | 2.94 | 10 | -1.35 % | -2.33 % | 9.74 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.343 | 107.2 | 3.51 | 0.010 | 3.52 | 10 | -1.13 % | -2.23 % | 8.33 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.125 | 107.2 | 4.11 | 0.010 | 4.12 | 10 | -0.96 % | -1.91 % | 7.31 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.