Products
16607 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1347460110 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.35 | 4.21 | 1.15 | 0.010 | 1.16 | 1 | 0.88 % | 27.78 % | 16.16 % | 29 Apr. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 5.32 | 82.21 | 68.5 | 0.010 | 68.51 | 1 | -0.77 % | -4.14 % | -3.26 % | 6 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0566521446 | K+S | Knock-Out Warrant (open end) | Call | 5.32 | 12.03 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 1.54 % | -7.04 % | 5 Oct. 2020 | |
Lufthansa Mini Future with ISIN code: CH1138462192 | Lufthansa | Mini Future | Long | 5.29 | 5.678 | 0.56 | 0.010 | 0.57 | 1 | -18.84 % | -20.00 % | -15.15 % | 27 Oct. 2021 | |
CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.275 | 2.722 | 2.54 | 0.010 | 2.55 | 1 | -3.79 % | 1.60 % | 17.59 % | 2 Feb. 2021 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1355256087 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.27 | 4.21 | 0.97 | 0.010 | 0.98 | 1 | 2.11 % | 36.62 % | 21.25 % | 5 Jun. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.255 | 2.36 | 16.88 | 0.030 | 16.91 | 1 | -0.24 % | -0.12 % | -1.86 % | 28 Aug. 2023 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.255 | 5.678 | 0.49 | 0.010 | 0.5 | 1 | -19.67 % | -20.97 % | -15.52 % | 23 Nov. 2021 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.25 | 2.36 | 3.23 | 0.030 | 3.26 | 1 | -0.92 % | -0.62 % | -9.01 % | 28 Aug. 2023 | |
K+S Mini Future with ISIN code: CH0566520653 | K+S | Mini Future | Long | 5.25 | 12.03 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | 1.49 % | -6.85 % | 1 Oct. 2020 | |
CECONOMY Mini Future with ISIN code: CH0594491398 | CECONOMY | Mini Future | Short | 5.23 | 2.722 | 2.69 | 0.030 | 2.72 | 1 | -3.58 % | 1.13 % | 16.45 % | 2 Feb. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.229 | 15.435 | 9.9 | 0.010 | 9.91 | 1 | 1.43 % | 9.39 % | 16.20 % | 6 Sep. 2021 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.228 | 15.326 | 9.83 | 0.010 | 9.84 | 1 | 2.50 % | -0.61 % | 9.34 % | 26 Mar. 2020 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 5.21 | 2.162 | 3.2 | 0.010 | 3.21 | 1 | -2.14 % | -2.14 % | 19.85 % | 10 Jan. 2023 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1109613575 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Put | 5.189 | 4.21 | 0.89 | 0.010 | 0.9 | 1 | 1.14 % | 39.06 % | 23.61 % | 11 May. 2021 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1344396515 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 5.189 | 3.907 | 1.3 | 0.010 | 1.31 | 1 | -13.33 % | -5.11 % | 11.11 % | 22 Apr. 2024 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH1355255832 | Copper Future (COMEX) Sep. 24 | Mini Future | Short | 5.18 | 4.21 | 1 | 0.010 | 1.01 | 1 | 1.01 % | 33.33 % | 20.48 % | 5 Jun. 2024 | |
thyssenkrupp Mini Future with ISIN code: CH1344393900 | thyssenkrupp | Mini Future | Short | 5.18 | 3.907 | 1.48 | 0.010 | 1.49 | 1 | -11.38 % | -4.52 % | 9.63 % | 22 Apr. 2024 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.135 | 5.678 | 0.6 | 0.010 | 0.61 | 1 | -17.81 % | -18.92 % | -14.29 % | 28 Oct. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 5.09 | 82.21 | 68.7 | 0.010 | 68.71 | 1 | -0.77 % | -4.14 % | -3.27 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.