Products
14853 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 274 | 2.41 | ― | ― | 10 | 0.00 % | 138.61 % | 141.00 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 274 | 1.91 | ― | ― | 10 | 0.00 % | 253.70 % | 247.27 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 274 | 2.56 | ― | ― | 10 | 0.00 % | 95.42 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 274 | 3.11 | ― | ― | 10 | 0.00 % | 110.14 % | 119.01 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1326187395 | Roche | Warrant | Call | 250 | 274 | 2.7 | ― | ― | 10 | 0.00 % | 175.51 % | 190.32 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326189664 | Roche | Warrant | Call | 250 | 274 | 3.16 | ― | ― | 10 | 0.00 % | 84.80 % | 89.22 % | 1 Feb. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 274 | 3.6 | ― | ― | 10 | 0.00 % | 119.51 % | 141.61 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 274 | 3.83 | ― | ― | 10 | 0.00 % | 73.30 % | ― | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 274 | 3.92 | ― | ― | 10 | 0.00 % | 88.46 % | 98.98 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1286536128 | Roche | Warrant | Call | 220 | 274 | 5.7 | ― | ― | 10 | 0.00 % | 58.77 % | 68.14 % | 6 Oct. 2023 | |
Roche Warrant with ISIN code: CH1337751858 | Roche | Warrant | Call | 220 | 274 | 5.5 | ― | ― | 10 | 0.00 % | 65.17 % | 78.57 % | 20 Mar. 2024 | |
Roche Warrant with ISIN code: CH1326189672 | Roche | Warrant | Call | 220 | 274 | 5.38 | ― | ― | 10 | 0.00 % | 55.04 % | 60.60 % | 1 Feb. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 5,591.3 | 2.289 | 0.010 | 2.299 | 100 | -0.43 % | 0.75 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 5,591.3 | 2.877 | 0.010 | 2.887 | 100 | -0.35 % | 0.31 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345956 | S&P 500 | Warrant | Call | 6,000 | 5,591.3 | 1.347 | 0.010 | 1.357 | 100 | -0.74 % | 2.36 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 5,591.3 | 3.304 | 0.010 | 3.314 | 100 | -0.30 % | 0.06 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1366459134 | S&P 500 | Warrant | Call | 6,000 | 5,591.3 | 0.699 | 0.010 | 0.709 | 100 | -1.41 % | ― | ― | 12 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 5,591.3 | 2.698 | 0.010 | 2.708 | 100 | -0.37 % | 0.37 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 5,591.3 | 3.765 | 0.010 | 3.775 | 100 | -0.26 % | -0.13 % | ― | 9 Jul. 2024 | |
S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 5,591.3 | 3.148 | 0.010 | 3.158 | 100 | -0.32 % | 0.10 % | ― | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.