Products
14618 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,274.224 | 11,986.1 | 47.363 | 0.020 | 47.383 | 100 | -0.04 % | -0.69 % | 1.74 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,213.363 | 11,986.1 | 47.972 | 0.020 | 47.992 | 100 | -0.04 % | -0.68 % | 1.73 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,091.642 | 11,986.1 | 49.189 | 0.020 | 49.209 | 100 | -0.04 % | -0.66 % | 1.70 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 6,969.92 | 11,986.1 | 50.406 | 0.020 | 50.426 | 100 | -0.04 % | -0.64 % | 1.67 % | 16 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,848.199 | 11,986.1 | 51.623 | 0.020 | 51.643 | 100 | -0.04 % | -0.62 % | 1.64 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.067 | 187.325 | 0.28 | ― | ― | 100 | 0.00 % | -6.67 % | -17.65 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 151.981 | 187.325 | 0.34 | ― | ― | 100 | 0.00 % | -8.11 % | -15.00 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 368.068 | 507 | 1.39 | ― | ― | 100 | 0.00 % | 2.96 % | 10.32 % | 16 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0531223326 | UBS | Knock-Out Warrant (open end) | Call | 6.019 | 26.75 | 4.13 | ― | ― | 5 | 0.00 % | -2.59 % | -7.40 % | 16 Mar. 2020 | |
DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 10,680 | 18,243.2 | 73.84 | 0.010 | 73.85 | 100 | -0.01 % | 1.36 % | -5.54 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,692.411 | 7,503.39 | 36.727 | 0.015 | 36.742 | 100 | -0.04 % | -2.63 % | -12.92 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,566.281 | 7,503.39 | 37.94 | 0.015 | 37.955 | 100 | -0.04 % | -2.53 % | -12.58 % | 12 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 10,482.469 | 18,243.2 | 74.788 | 0.010 | 74.798 | 100 | -0.01 % | 1.35 % | -5.49 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,576.447 | 5,459.89 | 25.946 | 0.010 | 25.956 | 100 | -0.04 % | 0.12 % | 7.14 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 7,946.517 | 11,986.1 | 40.641 | 0.020 | 40.661 | 100 | -0.05 % | -0.82 % | 1.96 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,824.748 | 11,986.1 | 41.859 | 0.020 | 41.879 | 100 | -0.05 % | -0.79 % | 1.92 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,702.978 | 11,986.1 | 43.076 | 0.020 | 43.096 | 100 | -0.05 % | -0.77 % | 1.88 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,581.208 | 11,986.1 | 44.294 | 0.020 | 44.314 | 100 | -0.05 % | -0.74 % | 1.84 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,459.439 | 11,986.1 | 45.511 | 0.020 | 45.531 | 100 | -0.04 % | -0.72 % | 1.80 % | 12 Mar. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,337.669 | 11,986.1 | 46.729 | 0.020 | 46.749 | 100 | -0.04 % | -0.70 % | 1.76 % | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.