Products
14806 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Mini Future with ISIN code: CH1315319009 | Alcon | Mini Future | Long | 65.67 | 78.78 | 1.62 | 0.010 | 1.63 | 10 | -7.95 % | -2.41 % | 0.62 % | 10 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1315313184 | Alcon | Mini Future | Long | 63.68 | 78.78 | 1.81 | 0.010 | 1.82 | 10 | -7.18 % | -2.16 % | 0.56 % | 4 Jan. 2024 | |
Alcon Mini Future with ISIN code: CH1220847698 | Alcon | Mini Future | Long | 61.52 | 78.78 | 2.01 | 0.010 | 2.02 | 10 | -6.94 % | -2.43 % | 0.00 % | 18 Oct. 2022 | |
Alcon Mini Future with ISIN code: CH0566514896 | Alcon | Mini Future | Long | 59.81 | 78.78 | 2.18 | 0.010 | 2.19 | 10 | -6.03 % | -1.80 % | 0.46 % | 21 Sep. 2020 | |
Alcon Mini Future with ISIN code: CH0547518198 | Alcon | Mini Future | Long | 58.57 | 78.78 | 2.29 | 0.010 | 2.3 | 10 | -6.15 % | -2.14 % | 0.00 % | 27 May. 2020 | |
Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 57.31 | 78.78 | 2.41 | 0.010 | 2.42 | 10 | -5.86 % | -2.03 % | 0.42 % | 20 May. 2020 | |
Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 56.05 | 78.78 | 2.53 | 0.010 | 2.54 | 10 | -5.60 % | -1.94 % | 0.00 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 54.77 | 78.78 | 2.66 | 0.010 | 2.67 | 10 | -5.00 % | -1.48 % | 0.38 % | 30 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 53.51 | 78.78 | 2.78 | 0.010 | 2.79 | 10 | -5.12 % | -1.42 % | 0.36 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 52.24 | 78.78 | 2.9 | 0.010 | 2.91 | 10 | -4.92 % | -1.36 % | 0.35 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 50.96 | 78.78 | 3.02 | 0.010 | 3.03 | 10 | -4.73 % | -1.31 % | 0.33 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 49.7 | 78.78 | 3.14 | 0.010 | 3.15 | 10 | -4.56 % | -1.26 % | 0.32 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 48.42 | 78.78 | 3.26 | 0.010 | 3.27 | 10 | -4.40 % | -1.51 % | 0.31 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 47.13 | 78.78 | 3.39 | 0.010 | 3.4 | 10 | -3.97 % | -1.17 % | 0.59 % | 6 Apr. 2020 | |
Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 45.87 | 78.78 | 3.51 | 0.010 | 3.52 | 10 | -3.84 % | -1.13 % | 0.57 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 44.59 | 78.78 | 3.63 | 0.010 | 3.64 | 10 | -3.97 % | -1.09 % | 0.55 % | 26 Mar. 2020 | |
Alcon Mini Future with ISIN code: CH1330035663 | Alcon | Mini Future | Short | 88.86 | 78.78 | 1.47 | 0.010 | 1.48 | 10 | 13.08 % | 4.26 % | -2.65 % | 5 Mar. 2024 | |
Alcon Mini Future with ISIN code: CH1352654078 | Alcon | Mini Future | Short | 85.71 | 78.78 | 1.13 | 0.010 | 1.14 | 10 | 16.49 % | 4.63 % | -5.04 % | 24 May. 2024 | |
Alcon Mini Future with ISIN code: CH1355247730 | Alcon | Mini Future | Short | 83.74 | 78.78 | 0.93 | 0.010 | 0.94 | 10 | 22.37 % | 5.68 % | -5.10 % | 28 May. 2024 | |
Alcon Mini Future with ISIN code: CH1359214835 | Alcon | Mini Future | Short | 81.91 | 78.78 | 0.73 | 0.010 | 0.74 | 10 | 28.07 % | 7.35 % | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.