Products
17389 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 137.475 | 0.7 | 0.010 | 0.71 | 10 | 2.94 % | 37.25 % | 2.94 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 137.475 | 0.18 | 0.010 | 0.19 | 10 | 20.00 % | 100.00 % | -33.33 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318514 | Cie Financière Richemont | Warrant | Call | 120 | 137.475 | 1.93 | 0.020 | 1.95 | 10 | 2.12 % | 22.93 % | 6.63 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 137.475 | 2 | 0.020 | 2.02 | 9.913 | 2.56 % | 25.00 % | 7.53 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191249 | Cie Financière Richemont | Warrant | Call | 120 | 137.475 | 1.61 | 0.030 | 1.64 | 10 | 3.21 % | 38.79 % | 8.78 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194946 | Cie Financière Richemont | Warrant | Call | 120 | 137.475 | 2.41 | 0.020 | 2.43 | 10 | 1.26 % | 16.99 % | 5.70 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318522 | Cie Financière Richemont | Warrant | Call | 100 | 137.475 | 3.69 | 0.030 | 3.72 | 10 | 1.65 % | 14.24 % | 5.13 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 137.475 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -11.55 % | -3.48 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 137.475 | 1.76 | 0.010 | 1.77 | 10 | -1.12 % | -16.59 % | -9.74 % | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 137.475 | 1.63 | 0.010 | 1.64 | 9.913 | -1.21 % | -17.68 % | -9.94 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191272 | Cie Financière Richemont | Warrant | Put | 150 | 137.475 | 1.46 | 0.020 | 1.48 | 10 | 0.00 % | -22.75 % | -13.61 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 137.475 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -20.44 % | -12.80 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 137.475 | 0.61 | 0.010 | 0.62 | 10 | -3.17 % | -37.76 % | -31.46 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 137.475 | 0.28 | 0.010 | 0.29 | 9.913 | 0.00 % | -24.32 % | -17.65 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 137.475 | 0.34 | 0.010 | 0.35 | 10 | 0.00 % | -22.73 % | -15.00 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191256 | Cie Financière Richemont | Warrant | Put | 120 | 137.475 | 0.041 | 0.010 | 0.051 | 10 | 20.59 % | -48.75 % | -65.83 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 137.475 | 0.75 | 0.010 | 0.76 | 10 | 0.00 % | -13.79 % | -2.60 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 137.475 | 0.1 | 0.010 | 0.11 | 10 | 11.11 % | -16.67 % | 0.00 % | 9 Jan. 2024 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.2 | 145.959 | 1.04 | 0.070 | 1.11 | 10 | -0.95 % | -7.14 % | -43.17 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 127.75 | 145.959 | 2.05 | 0.070 | 2.12 | 10 | -0.49 % | -4.21 % | -28.57 % | 26 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.