Products
16607 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.244 | 4.213 | 0.88 | 0.010 | 0.89 | 1 | -3.30 % | -24.79 % | -20.72 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.184 | 4.213 | 0.93 | 0.010 | 0.94 | 1 | -4.12 % | -24.39 % | -19.83 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.124 | 4.213 | 0.98 | 0.010 | 0.99 | 1 | -3.92 % | -23.44 % | -19.67 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.065 | 4.213 | 1.04 | 0.010 | 1.05 | 1 | -2.80 % | -21.80 % | -18.11 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 3.005 | 4.213 | 1.09 | 0.010 | 1.1 | 1 | -3.54 % | -21.58 % | -17.42 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.945 | 4.213 | 1.14 | 0.010 | 1.15 | 1 | -3.39 % | -20.83 % | -17.39 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Sep. 24 | Knock-Out Warrant (open end) | Call | 2.885 | 4.213 | 1.2 | 0.010 | 1.21 | 1 | -2.44 % | -19.46 % | -16.08 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 30,830 | 40,365.5 | 8.886 | 0.010 | 8.896 | 1,000 | 0.07 % | -0.19 % | 9.81 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 30,690 | 40,365.5 | 9.003 | 0.010 | 9.013 | 1,000 | 0.08 % | -0.20 % | 9.67 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 30,560 | 40,365.5 | 9.119 | 0.010 | 9.129 | 1,000 | 0.07 % | -0.21 % | 9.54 % | 16 Jul. 2020 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 40,365.5 | 9.236 | 0.010 | 9.246 | 1,000 | 0.08 % | -0.21 % | 9.41 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.53 | 4.213 | 0.69 | 0.010 | 0.7 | 1 | -4.17 % | -29.59 % | -25.00 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.47 | 4.213 | 0.74 | 0.010 | 0.75 | 1 | -5.13 % | -28.85 % | -24.49 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.42 | 4.213 | 0.79 | 0.010 | 0.8 | 1 | -4.82 % | -27.52 % | -23.30 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.36 | 4.213 | 0.84 | 0.010 | 0.85 | 1 | -4.55 % | -26.32 % | -22.22 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.3 | 4.213 | 0.89 | 0.010 | 0.9 | 1 | -4.30 % | -25.21 % | -20.54 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.24 | 4.213 | 0.94 | 0.010 | 0.95 | 1 | -4.08 % | -24.19 % | -20.34 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.18 | 4.213 | 1 | 0.010 | 1.01 | 1 | -3.85 % | -23.08 % | -18.70 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.11 | 4.213 | 1.05 | 0.010 | 1.06 | 1 | -3.67 % | -22.22 % | -18.60 % | 16 Jul. 2020 | |
Copper Future (COMEX) Sep. 24 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 24 | Mini Future | Long | 3.04 | 4.213 | 1.11 | 0.010 | 1.12 | 1 | -3.48 % | -21.28 % | -17.78 % | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.