Products
16606 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1344396432 | VERBIO | Knock-Out Warrant (open end) | Call | 15.303 | 17.675 | 0.3 | 0.020 | 0.32 | 10 | 3.45 % | -33.33 % | -16.67 % | 22 Apr. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336081 | VERBIO | Knock-Out Warrant (open end) | Put | 78.171 | 17.675 | 5.91 | 0.020 | 5.93 | 10 | -2.31 % | -0.67 % | -0.17 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336073 | VERBIO | Knock-Out Warrant (open end) | Put | 73.261 | 17.675 | 5.44 | 0.020 | 5.46 | 10 | -2.33 % | -0.55 % | -0.18 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1237336065 | VERBIO | Knock-Out Warrant (open end) | Put | 68.35 | 17.675 | 4.96 | 0.020 | 4.98 | 10 | -2.75 % | -0.60 % | -0.40 % | 15 Dec. 2022 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1241201958 | VERBIO | Knock-Out Warrant (open end) | Put | 58.706 | 17.675 | 4.03 | 0.020 | 4.05 | 10 | -3.13 % | -0.49 % | -0.74 % | 25 Jan. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1258525570 | VERBIO | Knock-Out Warrant (open end) | Put | 49.227 | 17.675 | 3.12 | 0.020 | 3.14 | 10 | -4.00 % | 0.00 % | -0.95 % | 28 Mar. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1302907741 | VERBIO | Knock-Out Warrant (open end) | Put | 39.594 | 17.675 | 2.18 | 0.020 | 2.2 | 10 | -6.03 % | 0.00 % | -2.24 % | 27 Oct. 2023 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1315322748 | VERBIO | Knock-Out Warrant (open end) | Put | 24.707 | 17.675 | 0.75 | 0.020 | 0.77 | 10 | -14.77 % | 2.74 % | -7.41 % | 16 Jan. 2024 | |
VERBIO Knock-Out Warrant (open end) with ISIN code: CH1362342508 | VERBIO | Knock-Out Warrant (open end) | Put | 19.991 | 17.675 | 0.29 | 0.020 | 0.31 | 10 | -30.95 % | 7.41 % | ― | 4 Jul. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 83.426 | 107.05 | 2.32 | 0.010 | 2.33 | 10 | -2.52 % | -3.73 % | 24.73 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 77.323 | 107.05 | 2.91 | 0.010 | 2.92 | 10 | -2.02 % | -3.00 % | 8.99 % | 25 Feb. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.343 | 107.05 | 3.49 | 0.010 | 3.5 | 10 | -1.69 % | -2.79 % | 7.72 % | 17 Sep. 2021 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 65.125 | 107.05 | 4.09 | 0.010 | 4.1 | 10 | -1.45 % | -2.39 % | 6.79 % | 5 May. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 58.831 | 107.05 | 4.7 | 0.010 | 4.71 | 10 | -1.26 % | -2.29 % | 6.09 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.501 | 107.05 | 5.31 | 0.010 | 5.32 | 10 | -1.12 % | -2.03 % | 5.57 % | 26 Mar. 2020 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.278 | 107.05 | 2.86 | 0.010 | 2.87 | 10 | -7.44 % | -8.63 % | -15.38 % | 22 Apr. 2024 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1355249348 | Vinci | Knock-Out Warrant (open end) | Put | 119.841 | 107.05 | 1.27 | 0.010 | 1.28 | 10 | -15.33 % | -16.45 % | -26.59 % | 28 May. 2024 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1306078499 | VISA | Knock-Out Warrant (open end) | Call | 255.249 | 265.893 | 1.1 | ― | ― | 10 | 2.80 % | -21.99 % | -47.87 % | 17 Nov. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1253924984 | VISA | Knock-Out Warrant (open end) | Call | 236.432 | 265.893 | 2.74 | 0.060 | 2.8 | 10 | 0.00 % | -10.16 % | -27.51 % | 20 Mar. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1220858034 | VISA | Knock-Out Warrant (open end) | Call | 220.295 | 265.893 | 4.17 | 0.060 | 4.23 | 10 | 0.00 % | -7.13 % | -19.96 % | 27 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.